Market Cap RM12.10T 3.38%
Volume 24h RM453.34B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 25 Seconds ago
Donu DONU

Donu (DONU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00303278 RM0.00299476 RM0.00305546 RM0.00303289 - RM15,379
May-04 2024 RM0.00302411 RM0.00297289 RM0.00304831 RM0.00298137 - RM15,335
May-03 2024 RM0.00298537 RM0.00279694 RM0.00298537 RM0.00280097 - RM15,139
May-02 2024 RM0.00280922 RM0.0027222 RM0.00281549 RM0.00276409 - RM14,245
May-01 2024 RM0.00274389 RM0.00269241 RM0.0028816 RM0.0028816 - RM13,914
Apr-30 2024 RM0.00286469 RM0.00283925 RM0.00305434 RM0.00302369 - RM14,527
Apr-29 2024 RM0.00303553 RM0.00294045 RM0.00303553 RM0.00299724 - RM15,393
Apr-28 2024 RM0.00298338 RM0.00298338 RM0.00304454 RM0.00300878 - RM15,128
Apr-27 2024 RM0.00300227 RM0.00297225 RM0.00302268 RM0.00302268 - RM15,224
Apr-26 2024 RM0.00302726 RM0.00300416 RM0.00306677 RM0.00305785 - RM15,351
Apr-25 2024 RM0.00305916 RM0.00299544 RM0.00308011 RM0.00304944 - RM15,513
Apr-24 2024 RM0.00303649 RM0.0030344 RM0.00317317 RM0.00315721 - RM15,398
Apr-23 2024 RM0.00314191 RM0.00313012 RM0.00317834 RM0.00317131 - RM15,932
Apr-22 2024 RM0.00318697 RM0.00307053 RM0.00318697 RM0.00308584 - RM16,161
Apr-21 2024 RM0.00307974 RM0.00306048 RM0.00311419 RM0.0030756 - RM15,617

Historical and market price analysis of Donu (DONU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3115 days, from day 10-26-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.