Market Cap AR$2,245.11T 3.31%
Volume 24h AR$83.74T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 45 Seconds ago
Donu DONU

Donu (DONU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.558801 AR$0.549337 AR$0.563273 AR$0.550904 - AR$2,833,626
May-03 2024 AR$0.551643 AR$0.516825 AR$0.551643 AR$0.517569 - AR$2,797,327
May-02 2024 AR$0.519093 AR$0.503014 AR$0.520252 AR$0.510755 - AR$2,632,270
May-01 2024 AR$0.507022 AR$0.497509 AR$0.532468 AR$0.532468 - AR$2,571,060
Apr-30 2024 AR$0.529344 AR$0.524643 AR$0.564386 AR$0.558724 - AR$2,684,249
Apr-29 2024 AR$0.560911 AR$0.543342 AR$0.560911 AR$0.553836 - AR$2,844,322
Apr-28 2024 AR$0.551275 AR$0.551275 AR$0.562577 AR$0.555968 - AR$2,795,462
Apr-27 2024 AR$0.554766 AR$0.549218 AR$0.558537 AR$0.558537 - AR$2,813,163
Apr-26 2024 AR$0.559384 AR$0.555114 AR$0.566684 AR$0.565035 - AR$2,836,578
Apr-25 2024 AR$0.565277 AR$0.553503 AR$0.569149 AR$0.563483 - AR$2,866,463
Apr-24 2024 AR$0.561088 AR$0.560702 AR$0.586344 AR$0.583396 - AR$2,845,223
Apr-23 2024 AR$0.580568 AR$0.57839 AR$0.587301 AR$0.586 - AR$2,944,002
Apr-22 2024 AR$0.588894 AR$0.567379 AR$0.588894 AR$0.570208 - AR$2,986,223
Apr-21 2024 AR$0.56908 AR$0.565522 AR$0.575447 AR$0.568316 - AR$2,885,749
Apr-20 2024 AR$0.567411 AR$0.556757 AR$0.570986 AR$0.55838 - AR$2,877,286

Historical and market price analysis of Donu (DONU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3114 days, from day 10-27-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.05109 ARS.