Market Cap CL$2,369.58T 2.09%
Volume 24h CL$95.57T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
Donu DONU

Donu (DONU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.602059 CL$0.594512 CL$0.606562 CL$0.602081 - CL$3,052,983
May-04 2024 CL$0.600338 CL$0.59017 CL$0.605143 CL$0.591854 - CL$3,044,256
May-03 2024 CL$0.592648 CL$0.555242 CL$0.592648 CL$0.556041 - CL$3,005,259
May-02 2024 CL$0.557679 CL$0.540404 CL$0.558923 CL$0.548721 - CL$2,827,933
May-01 2024 CL$0.544711 CL$0.53449 CL$0.572047 CL$0.572047 - CL$2,762,173
Apr-30 2024 CL$0.568691 CL$0.563641 CL$0.606339 CL$0.600255 - CL$2,883,775
Apr-29 2024 CL$0.602605 CL$0.58373 CL$0.602605 CL$0.595004 - CL$3,055,747
Apr-28 2024 CL$0.592253 CL$0.592253 CL$0.604395 CL$0.597295 - CL$3,003,255
Apr-27 2024 CL$0.596003 CL$0.590042 CL$0.600055 CL$0.600055 - CL$3,022,271
Apr-26 2024 CL$0.600964 CL$0.596377 CL$0.608807 CL$0.607035 - CL$3,047,427
Apr-25 2024 CL$0.607295 CL$0.594646 CL$0.611456 CL$0.605368 - CL$3,079,534
Apr-24 2024 CL$0.602795 CL$0.602381 CL$0.629929 CL$0.626761 - CL$3,056,715
Apr-23 2024 CL$0.623723 CL$0.621383 CL$0.630956 CL$0.629559 - CL$3,162,837
Apr-22 2024 CL$0.632668 CL$0.609554 CL$0.632668 CL$0.612593 - CL$3,208,196
Apr-21 2024 CL$0.611382 CL$0.607559 CL$0.618221 CL$0.610561 - CL$3,100,254

Historical and market price analysis of Donu (DONU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3115 days, from day 10-26-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.