Market Cap R46.44T 2.12%
Volume 24h R1.80T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 31 Seconds ago
Donu DONU

Donu (DONU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.011852 R0.011703 R0.01194 R0.011852 - R60,101
May-04 2024 R0.011818 R0.011618 R0.011912 R0.011651 - R59,929
May-03 2024 R0.011666 R0.01093 R0.011666 R0.010946 - R59,161
May-02 2024 R0.010978 R0.010638 R0.011002 R0.010802 - R55,671
May-01 2024 R0.010723 R0.010521 R0.011261 R0.011261 - R54,376
Apr-30 2024 R0.011195 R0.011095 R0.011936 R0.011816 - R56,770
Apr-29 2024 R0.011862 R0.011491 R0.011862 R0.011713 - R60,155
Apr-28 2024 R0.011659 R0.011659 R0.011898 R0.011758 - R59,122
Apr-27 2024 R0.011732 R0.011615 R0.011812 R0.011812 - R59,496
Apr-26 2024 R0.01183 R0.01174 R0.011984 R0.01195 - R59,992
Apr-25 2024 R0.011955 R0.011706 R0.012037 R0.011917 - R60,624
Apr-24 2024 R0.011866 R0.011858 R0.0124 R0.012338 - R60,174
Apr-23 2024 R0.012278 R0.012232 R0.01242 R0.012393 - R62,263
Apr-22 2024 R0.012454 R0.011999 R0.012454 R0.012059 - R63,156
Apr-21 2024 R0.012035 R0.01196 R0.01217 R0.012019 - R61,031

Historical and market price analysis of Donu (DONU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3115 days, from day 10-26-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52784 ZAR.