Market Cap NZ$4.19T 2.09%
Volume 24h NZ$168.86B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 1 minute ago
Donu DONU

Donu (DONU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00106373 NZ$0.0010504 NZ$0.00107169 NZ$0.00106377 - NZ$5,394
May-04 2024 NZ$0.00106069 NZ$0.00104273 NZ$0.00106918 NZ$0.0010457 - NZ$5,379
May-03 2024 NZ$0.00104711 NZ$0.00098102 NZ$0.00104711 NZ$0.00098243 - NZ$5,310
May-02 2024 NZ$0.00098532 NZ$0.0009548 NZ$0.00098752 NZ$0.00096949 - NZ$4,996
May-01 2024 NZ$0.00096241 NZ$0.00094435 NZ$0.00101071 NZ$0.00101071 - NZ$4,880
Apr-30 2024 NZ$0.00100478 NZ$0.00099585 NZ$0.00107129 NZ$0.00106055 - NZ$5,095
Apr-29 2024 NZ$0.0010647 NZ$0.00103135 NZ$0.0010647 NZ$0.00105127 - NZ$5,399
Apr-28 2024 NZ$0.00104641 NZ$0.00104641 NZ$0.00106786 NZ$0.00105532 - NZ$5,306
Apr-27 2024 NZ$0.00105303 NZ$0.0010425 NZ$0.00106019 NZ$0.00106019 - NZ$5,340
Apr-26 2024 NZ$0.0010618 NZ$0.00105369 NZ$0.00107566 NZ$0.00107253 - NZ$5,384
Apr-25 2024 NZ$0.00107299 NZ$0.00105064 NZ$0.00108034 NZ$0.00106958 - NZ$5,441
Apr-24 2024 NZ$0.00106503 NZ$0.0010643 NZ$0.00111297 NZ$0.00110738 - NZ$5,401
Apr-23 2024 NZ$0.00110201 NZ$0.00109788 NZ$0.00111479 NZ$0.00111232 - NZ$5,588
Apr-22 2024 NZ$0.00111781 NZ$0.00107698 NZ$0.00111781 NZ$0.00108235 - NZ$5,668
Apr-21 2024 NZ$0.0010802 NZ$0.00107345 NZ$0.00109229 NZ$0.00107875 - NZ$5,478

Historical and market price analysis of Donu (DONU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3115 days, from day 10-26-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66289 NZD.