Cap Mercado NZ$4.11T
-3.88%
Volumen 24h NZ$234.58B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00106372 | NZ$0.00105039 | NZ$0.00107168 | NZ$0.00106376 | - | NZ$5,394 |
May-04 2024 | NZ$0.00106068 | NZ$0.00104272 | NZ$0.00106917 | NZ$0.00104569 | - | NZ$5,379 |
May-03 2024 | NZ$0.00104709 | NZ$0.000981 | NZ$0.00104709 | NZ$0.00098242 | - | NZ$5,310 |
May-02 2024 | NZ$0.00098531 | NZ$0.00095479 | NZ$0.00098751 | NZ$0.00096948 | - | NZ$4,996 |
May-01 2024 | NZ$0.0009624 | NZ$0.00094434 | NZ$0.0010107 | NZ$0.0010107 | - | NZ$4,880 |
Apr-30 2024 | NZ$0.00100477 | NZ$0.00099584 | NZ$0.00107128 | NZ$0.00106053 | - | NZ$5,095 |
Apr-29 2024 | NZ$0.00106468 | NZ$0.00103134 | NZ$0.00106468 | NZ$0.00105126 | - | NZ$5,399 |
Apr-28 2024 | NZ$0.0010464 | NZ$0.0010464 | NZ$0.00106785 | NZ$0.0010553 | - | NZ$5,306 |
Apr-27 2024 | NZ$0.00105302 | NZ$0.00104249 | NZ$0.00106018 | NZ$0.00106018 | - | NZ$5,340 |
Apr-26 2024 | NZ$0.00106179 | NZ$0.00105368 | NZ$0.00107564 | NZ$0.00107251 | - | NZ$5,384 |
Apr-25 2024 | NZ$0.00107297 | NZ$0.00105062 | NZ$0.00108032 | NZ$0.00106957 | - | NZ$5,441 |
Apr-24 2024 | NZ$0.00106502 | NZ$0.00106429 | NZ$0.00111296 | NZ$0.00110736 | - | NZ$5,401 |
Apr-23 2024 | NZ$0.001102 | NZ$0.00109786 | NZ$0.00111478 | NZ$0.00111231 | - | NZ$5,588 |
Apr-22 2024 | NZ$0.0011178 | NZ$0.00107696 | NZ$0.0011178 | NZ$0.00108233 | - | NZ$5,668 |
Apr-21 2024 | NZ$0.00108019 | NZ$0.00107344 | NZ$0.00109228 | NZ$0.00107874 | - | NZ$5,478 |
Análisis de precios históricos y de mercado de Donu (DONU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3115 días, desde el día 26-10-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66287 NZD.