Cap Mercado MX$42.38T
-0.34%
Volumen 24h MX$2.05T
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.010822 | MX$0.010686 | MX$0.010903 | MX$0.010822 | - | MX$54,879 |
May-04 2024 | MX$0.010791 | MX$0.010608 | MX$0.010877 | MX$0.010638 | - | MX$54,722 |
May-03 2024 | MX$0.010653 | MX$0.00998071 | MX$0.010653 | MX$0.00999507 | - | MX$54,021 |
May-02 2024 | MX$0.010024 | MX$0.009714 | MX$0.010046 | MX$0.00986349 | - | MX$50,833 |
May-01 2024 | MX$0.00979141 | MX$0.00960769 | MX$0.010282 | MX$0.010282 | - | MX$49,651 |
Apr-30 2024 | MX$0.010222 | MX$0.010131 | MX$0.010899 | MX$0.010789 | - | MX$51,837 |
Apr-29 2024 | MX$0.010832 | MX$0.010492 | MX$0.010832 | MX$0.010695 | - | MX$54,928 |
Apr-28 2024 | MX$0.010646 | MX$0.010646 | MX$0.010864 | MX$0.010736 | - | MX$53,985 |
Apr-27 2024 | MX$0.010713 | MX$0.010606 | MX$0.010786 | MX$0.010786 | - | MX$54,327 |
Apr-26 2024 | MX$0.010802 | MX$0.01072 | MX$0.010943 | MX$0.010911 | - | MX$54,779 |
Apr-25 2024 | MX$0.010916 | MX$0.010689 | MX$0.010991 | MX$0.010881 | - | MX$55,356 |
Apr-24 2024 | MX$0.010835 | MX$0.010828 | MX$0.011323 | MX$0.011266 | - | MX$54,946 |
Apr-23 2024 | MX$0.011211 | MX$0.011169 | MX$0.011341 | MX$0.011316 | - | MX$56,853 |
Apr-22 2024 | MX$0.011372 | MX$0.010957 | MX$0.011372 | MX$0.011011 | - | MX$57,669 |
Apr-21 2024 | MX$0.010989 | MX$0.010921 | MX$0.011112 | MX$0.010975 | - | MX$55,728 |
Análisis de precios históricos y de mercado de Donu (DONU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3115 días, desde el día 26-10-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91793 MXN.