時価総額 MX$39.66T
-3.86%
ボリューム24h MX$2.11T
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
硬貨
27.086
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.010228 | MX$0.010142 | MX$0.010608 | MX$0.010567 | - | MX$51,867 |
May-09 2024 | MX$0.010586 | MX$0.010209 | MX$0.010586 | MX$0.010266 | - | MX$53,683 |
May-08 2024 | MX$0.010259 | MX$0.010259 | MX$0.010557 | MX$0.010485 | - | MX$52,026 |
May-07 2024 | MX$0.010491 | MX$0.010491 | MX$0.010778 | MX$0.010608 | - | MX$53,203 |
May-06 2024 | MX$0.010636 | MX$0.01059 | MX$0.010949 | MX$0.010756 | - | MX$53,936 |
May-05 2024 | MX$0.010734 | MX$0.010599 | MX$0.010814 | MX$0.010734 | - | MX$54,433 |
May-04 2024 | MX$0.010703 | MX$0.010522 | MX$0.010789 | MX$0.010552 | - | MX$54,277 |
May-03 2024 | MX$0.010566 | MX$0.00989958 | MX$0.010566 | MX$0.00991382 | - | MX$53,582 |
May-02 2024 | MX$0.00994302 | MX$0.00963503 | MX$0.00996521 | MX$0.00978331 | - | MX$50,420 |
May-01 2024 | MX$0.00971181 | MX$0.00952959 | MX$0.010199 | MX$0.010199 | - | MX$49,248 |
Apr-30 2024 | MX$0.010139 | MX$0.010049 | MX$0.01081 | MX$0.010702 | - | MX$51,416 |
Apr-29 2024 | MX$0.010744 | MX$0.010407 | MX$0.010744 | MX$0.010608 | - | MX$54,482 |
Apr-28 2024 | MX$0.010559 | MX$0.010559 | MX$0.010775 | MX$0.010649 | - | MX$53,546 |
Apr-27 2024 | MX$0.010626 | MX$0.01052 | MX$0.010698 | MX$0.010698 | - | MX$53,885 |
Apr-26 2024 | MX$0.010714 | MX$0.010632 | MX$0.010854 | MX$0.010823 | - | MX$54,333 |
Donu(DONU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3120日間分析、26-10-2015日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.