Cap Mercado HK$19.19T
-4.5%
Volumen 24h HK$1.18T
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00495785 | HK$0.00493627 | HK$0.00510397 | HK$0.00501384 | - | HK$25,141 |
May-05 2024 | HK$0.00500347 | HK$0.00494075 | HK$0.00504089 | HK$0.00500365 | - | HK$25,372 |
May-04 2024 | HK$0.00498917 | HK$0.00490466 | HK$0.00502909 | HK$0.00491865 | - | HK$25,300 |
May-03 2024 | HK$0.00492526 | HK$0.00461439 | HK$0.00492526 | HK$0.00462103 | - | HK$24,975 |
May-02 2024 | HK$0.00463464 | HK$0.00449108 | HK$0.00464498 | HK$0.00456019 | - | HK$23,502 |
May-01 2024 | HK$0.00452687 | HK$0.00444193 | HK$0.00475405 | HK$0.00475405 | - | HK$22,955 |
Apr-30 2024 | HK$0.00472616 | HK$0.00468419 | HK$0.00503903 | HK$0.00498847 | - | HK$23,966 |
Apr-29 2024 | HK$0.005008 | HK$0.00485114 | HK$0.005008 | HK$0.00494484 | - | HK$25,395 |
Apr-28 2024 | HK$0.00492197 | HK$0.00492197 | HK$0.00502288 | HK$0.00496387 | - | HK$24,959 |
Apr-27 2024 | HK$0.00495314 | HK$0.0049036 | HK$0.00498681 | HK$0.00498681 | - | HK$25,117 |
Apr-26 2024 | HK$0.00499437 | HK$0.00495625 | HK$0.00505954 | HK$0.00504482 | - | HK$25,326 |
Apr-25 2024 | HK$0.00504698 | HK$0.00494186 | HK$0.00508156 | HK$0.00503096 | - | HK$25,593 |
Apr-24 2024 | HK$0.00500959 | HK$0.00500614 | HK$0.00523508 | HK$0.00520876 | - | HK$25,403 |
Apr-23 2024 | HK$0.00518351 | HK$0.00516406 | HK$0.00524362 | HK$0.00523201 | - | HK$26,285 |
Apr-22 2024 | HK$0.00525785 | HK$0.00506575 | HK$0.00525785 | HK$0.00509101 | - | HK$26,662 |
Análisis de precios históricos y de mercado de Donu (DONU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3116 días, desde el día 26-10-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82168 HKD.