Market Cap Rp40,820.68T 2.26%
Volume 24h Rp1,585.14T -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Donu DONU

Donu (DONU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp10.21 Rp10.04 Rp10.29 Rp10.07 - Rp51,810,075
May-03 2024 Rp10.08 Rp9.449 Rp10.08 Rp9.463 - Rp51,146,387
May-02 2024 Rp9.491 Rp9.197 Rp9.512 Rp9.338 - Rp48,128,481
May-01 2024 Rp9.270 Rp9.096 Rp9.735 Rp9.735 - Rp47,009,318
Apr-30 2024 Rp9.678 Rp9.592 Rp10.31 Rp10.21 - Rp49,078,866
Apr-29 2024 Rp10.25 Rp9.934 Rp10.25 Rp10.12 - Rp52,005,646
Apr-28 2024 Rp10.07 Rp10.07 Rp10.28 Rp10.16 - Rp51,112,285
Apr-27 2024 Rp10.14 Rp10.04 Rp10.21 Rp10.21 - Rp51,435,924
Apr-26 2024 Rp10.22 Rp10.14 Rp10.36 Rp10.33 - Rp51,864,050
Apr-25 2024 Rp10.33 Rp10.12 Rp10.40 Rp10.30 - Rp52,410,465
Apr-24 2024 Rp10.25 Rp10.25 Rp10.72 Rp10.66 - Rp52,022,117
Apr-23 2024 Rp10.61 Rp10.57 Rp10.73 Rp10.71 - Rp53,828,198
Apr-22 2024 Rp10.76 Rp10.37 Rp10.76 Rp10.42 - Rp54,600,171
Apr-21 2024 Rp10.40 Rp10.34 Rp10.52 Rp10.39 - Rp52,763,104
Apr-20 2024 Rp10.37 Rp10.17 Rp10.43 Rp10.20 - Rp52,608,363

Historical and market price analysis of Donu (DONU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3114 days, from day 10-26-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.