Market Cap AU$3.76T 1.38%
Volume 24h AU$144.73B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 32 Seconds ago
Donu DONU

Donu (DONU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00096701 AU$0.00095489 AU$0.00097424 AU$0.00096705 - AU$4,904
May-04 2024 AU$0.00096425 AU$0.00094792 AU$0.00097196 AU$0.00095062 - AU$4,890
May-03 2024 AU$0.0009519 AU$0.00089182 AU$0.0009519 AU$0.0008931 - AU$4,827
May-02 2024 AU$0.00089573 AU$0.00086798 AU$0.00089773 AU$0.00088134 - AU$4,542
May-01 2024 AU$0.0008749 AU$0.00085848 AU$0.00091881 AU$0.00091881 - AU$4,437
Apr-30 2024 AU$0.00091342 AU$0.00090531 AU$0.00097389 AU$0.00096411 - AU$4,632
Apr-29 2024 AU$0.00096789 AU$0.00093757 AU$0.00096789 AU$0.00095568 - AU$4,908
Apr-28 2024 AU$0.00095126 AU$0.00095126 AU$0.00097076 AU$0.00095936 - AU$4,824
Apr-27 2024 AU$0.00095729 AU$0.00094771 AU$0.00096379 AU$0.00096379 - AU$4,854
Apr-26 2024 AU$0.00096525 AU$0.00095789 AU$0.00097785 AU$0.000975 - AU$4,895
Apr-25 2024 AU$0.00097542 AU$0.00095511 AU$0.0009821 AU$0.00097233 - AU$4,946
Apr-24 2024 AU$0.00096819 AU$0.00096753 AU$0.00101178 AU$0.00100669 - AU$4,910
Apr-23 2024 AU$0.00100181 AU$0.00099805 AU$0.00101343 AU$0.00101118 - AU$5,080
Apr-22 2024 AU$0.00101618 AU$0.00097905 AU$0.00101618 AU$0.00098393 - AU$5,153
Apr-21 2024 AU$0.00098199 AU$0.00097585 AU$0.00099297 AU$0.00098067 - AU$4,980

Historical and market price analysis of Donu (DONU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3115 days, from day 10-26-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.