Market Cap Tk279.56T 2.92%
Volume 24h Tk10.46T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Donu DONU

Donu (DONU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.070052 Tk0.069174 Tk0.070576 Tk0.070054 - Tk355,227
May-04 2024 Tk0.069851 Tk0.068668 Tk0.07041 Tk0.068864 - Tk354,212
May-03 2024 Tk0.068957 Tk0.064604 Tk0.068957 Tk0.064697 - Tk349,674
May-02 2024 Tk0.064888 Tk0.062878 Tk0.065033 Tk0.063845 - Tk329,042
May-01 2024 Tk0.063379 Tk0.06219 Tk0.06656 Tk0.06656 - Tk321,390
Apr-30 2024 Tk0.066169 Tk0.065581 Tk0.07055 Tk0.069842 - Tk335,539
Apr-29 2024 Tk0.070115 Tk0.067919 Tk0.070115 Tk0.069231 - Tk355,549
Apr-28 2024 Tk0.068911 Tk0.068911 Tk0.070323 Tk0.069497 - Tk349,441
Apr-27 2024 Tk0.069347 Tk0.068653 Tk0.069818 Tk0.069818 - Tk351,654
Apr-26 2024 Tk0.069924 Tk0.069391 Tk0.070837 Tk0.070631 - Tk354,581
Apr-25 2024 Tk0.070661 Tk0.069189 Tk0.071145 Tk0.070437 - Tk358,316
Apr-24 2024 Tk0.070137 Tk0.070089 Tk0.073294 Tk0.072926 - Tk355,661
Apr-23 2024 Tk0.072572 Tk0.0723 Tk0.073414 Tk0.073251 - Tk368,009
Apr-22 2024 Tk0.073613 Tk0.070924 Tk0.073613 Tk0.071277 - Tk373,287
Apr-21 2024 Tk0.071136 Tk0.070692 Tk0.071932 Tk0.071041 - Tk360,727

Historical and market price analysis of Donu (DONU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3115 days, from day 10-26-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.