Market Cap CHF2.30T 2.52%
Volume 24h CHF99.73B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Donu DONU

Donu (DONU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00057944 CHF0.00057218 CHF0.00058377 CHF0.00057946 - CHF2,938
May-04 2024 CHF0.00057779 CHF0.000568 CHF0.00058241 CHF0.00056962 - CHF2,930
May-03 2024 CHF0.00057038 CHF0.00053438 CHF0.00057038 CHF0.00053515 - CHF2,892
May-02 2024 CHF0.00053673 CHF0.0005201 CHF0.00053793 CHF0.00052811 - CHF2,722
May-01 2024 CHF0.00052425 CHF0.00051441 CHF0.00055056 CHF0.00055056 - CHF2,658
Apr-30 2024 CHF0.00054733 CHF0.00054247 CHF0.00058356 CHF0.00057771 - CHF2,775
Apr-29 2024 CHF0.00057997 CHF0.0005618 CHF0.00057997 CHF0.00057265 - CHF2,941
Apr-28 2024 CHF0.00057 CHF0.00057 CHF0.00058169 CHF0.00057486 - CHF2,890
Apr-27 2024 CHF0.00057361 CHF0.00056788 CHF0.00057751 CHF0.00057751 - CHF2,909
Apr-26 2024 CHF0.00057839 CHF0.00057397 CHF0.00058594 CHF0.00058423 - CHF2,933
Apr-25 2024 CHF0.00058448 CHF0.00057231 CHF0.00058849 CHF0.00058263 - CHF2,964
Apr-24 2024 CHF0.00058015 CHF0.00057975 CHF0.00060626 CHF0.00060322 - CHF2,942
Apr-23 2024 CHF0.00060029 CHF0.00059804 CHF0.00060725 CHF0.00060591 - CHF3,044
Apr-22 2024 CHF0.0006089 CHF0.00058665 CHF0.0006089 CHF0.00058958 - CHF3,088
Apr-21 2024 CHF0.00058841 CHF0.00058473 CHF0.000595 CHF0.00058762 - CHF2,984

Historical and market price analysis of Donu (DONU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3115 days, from day 10-26-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.