Market Cap CN¥17.80T 2.07%
Volume 24h CN¥714.15B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Donu DONU

Donu (DONU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00452973 CN¥0.00447294 CN¥0.0045636 CN¥0.00452989 - CN¥22,970
May-04 2024 CN¥0.00451678 CN¥0.00444027 CN¥0.00455292 CN¥0.00445294 - CN¥22,904
May-03 2024 CN¥0.00445892 CN¥0.00417748 CN¥0.00445892 CN¥0.00418349 - CN¥22,611
May-02 2024 CN¥0.00419582 CN¥0.00406585 CN¥0.00420518 CN¥0.00412842 - CN¥21,277
May-01 2024 CN¥0.00409825 CN¥0.00402135 CN¥0.00430392 CN¥0.00430392 - CN¥20,782
Apr-30 2024 CN¥0.00427867 CN¥0.00424067 CN¥0.00456192 CN¥0.00451615 - CN¥21,697
Apr-29 2024 CN¥0.00453383 CN¥0.00439182 CN¥0.00453383 CN¥0.00447665 - CN¥22,991
Apr-28 2024 CN¥0.00445594 CN¥0.00445594 CN¥0.0045473 CN¥0.00449388 - CN¥22,596
Apr-27 2024 CN¥0.00448416 CN¥0.00443931 CN¥0.00451464 CN¥0.00451464 - CN¥22,739
Apr-26 2024 CN¥0.00452148 CN¥0.00448697 CN¥0.00458049 CN¥0.00456716 - CN¥22,928
Apr-25 2024 CN¥0.00456912 CN¥0.00447395 CN¥0.00460042 CN¥0.00455462 - CN¥23,170
Apr-24 2024 CN¥0.00453526 CN¥0.00453214 CN¥0.00473941 CN¥0.00471557 - CN¥22,998
Apr-23 2024 CN¥0.00469272 CN¥0.00467511 CN¥0.00474714 CN¥0.00473663 - CN¥23,796
Apr-22 2024 CN¥0.00476002 CN¥0.00458611 CN¥0.00476002 CN¥0.00460898 - CN¥24,138
Apr-21 2024 CN¥0.00459986 CN¥0.0045711 CN¥0.00465132 CN¥0.00459369 - CN¥23,325

Historical and market price analysis of Donu (DONU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3115 days, from day 10-26-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.