Market Cap zł10.29T 3.55%
Volume 24h zł384.13B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Donu DONU

Donu (DONU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00256117 zł0.00251779 zł0.00258166 zł0.00252497 - zł12,987
May-03 2024 zł0.00252836 zł0.00236878 zł0.00252836 zł0.00237218 - zł12,821
May-02 2024 zł0.00237917 zł0.00230547 zł0.00238448 zł0.00234096 - zł12,065
May-01 2024 zł0.00232385 zł0.00228024 zł0.00244047 zł0.00244047 - zł11,784
Apr-30 2024 zł0.00242615 zł0.00240461 zł0.00258677 zł0.00256081 - zł12,303
Apr-29 2024 zł0.00257084 zł0.00249031 zł0.00257084 zł0.00253841 - zł13,036
Apr-28 2024 zł0.00252667 zł0.00252667 zł0.00257847 zł0.00254818 - zł12,813
Apr-27 2024 zł0.00254267 zł0.00251724 zł0.00255996 zł0.00255996 - zł12,894
Apr-26 2024 zł0.00256384 zł0.00254427 zł0.00259729 zł0.00258974 - zł13,001
Apr-25 2024 zł0.00259085 zł0.00253688 zł0.0026086 zł0.00258262 - zł13,138
Apr-24 2024 zł0.00257165 zł0.00256988 zł0.00268741 zł0.00267389 - zł13,041
Apr-23 2024 zł0.00266093 zł0.00265095 zł0.00269179 zł0.00268583 - zł13,493
Apr-22 2024 zł0.00269909 zł0.00260048 zł0.00269909 zł0.00261345 - zł13,687
Apr-21 2024 zł0.00260828 zł0.00259197 zł0.00263746 zł0.00260478 - zł13,226
Apr-20 2024 zł0.00260063 zł0.0025518 zł0.00261702 zł0.00255924 - zł13,188

Historical and market price analysis of Donu (DONU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3114 days, from day 10-27-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.