Market Cap NZ$3.89T 2.38%
Volume 24h NZ$257.27B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
DOGGY DOGGY

DOGGY (DOGGY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00113864 NZ$0.00111784 NZ$0.00117202 NZ$0.00116939 NZ$69,736 NZ$2,607,796
Apr-30 2024 NZ$0.00116991 NZ$0.00115456 NZ$0.00124714 NZ$0.00122991 NZ$66,624 NZ$2,679,404
Apr-29 2024 NZ$0.00123661 NZ$0.00121667 NZ$0.00124969 NZ$0.00124427 NZ$63,941 NZ$2,832,166
Apr-28 2024 NZ$0.00125058 NZ$0.00124971 NZ$0.00130688 NZ$0.00130688 NZ$87,266 NZ$2,864,160
Apr-27 2024 NZ$0.00130955 NZ$0.00130445 NZ$0.00133814 NZ$0.00133814 NZ$66,501 NZ$2,999,223
Apr-26 2024 NZ$0.00133222 NZ$0.00133222 NZ$0.00137293 NZ$0.00136006 NZ$61,041 NZ$3,051,136
Apr-25 2024 NZ$0.00135677 NZ$0.00131064 NZ$0.00137294 NZ$0.00132294 NZ$75,511 NZ$3,107,374
Apr-24 2024 NZ$0.00132328 NZ$0.00130354 NZ$0.00132977 NZ$0.00132368 NZ$67,605 NZ$3,030,663
Apr-23 2024 NZ$0.00132423 NZ$0.00131133 NZ$0.00133679 NZ$0.00131934 NZ$66,619 NZ$3,032,838
Apr-22 2024 NZ$0.00131778 NZ$0.00128793 NZ$0.00135674 NZ$0.00128864 NZ$70,354 NZ$3,018,068
Apr-21 2024 NZ$0.00129293 NZ$0.00126339 NZ$0.00129776 NZ$0.00127603 NZ$70,605 NZ$2,961,156
Apr-20 2024 NZ$0.0012753 NZ$0.001211 NZ$0.00127899 NZ$0.00121118 NZ$85,609 NZ$2,920,792
Apr-19 2024 NZ$0.0012295 NZ$0.00116119 NZ$0.0012295 NZ$0.00118289 NZ$63,926 NZ$2,815,892
Apr-18 2024 NZ$0.00118112 NZ$0.00115158 NZ$0.00120587 NZ$0.00116418 NZ$76,468 NZ$2,705,083
Apr-17 2024 NZ$0.00116451 NZ$0.00115291 NZ$0.00120177 NZ$0.00119092 NZ$74,955 NZ$2,667,035

Historical and market price analysis of DOGGY (DOGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1086 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.