Market Cap zł9.48T 1.84%
Volume 24h zł576.38B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 19 Seconds ago
DOGGY DOGGY

DOGGY (DOGGY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00273905 zł0.00268901 zł0.00281936 zł0.00281303 zł167,752 zł6,273,163
Apr-30 2024 zł0.00281427 zł0.00277736 zł0.00300005 zł0.00295862 zł160,266 zł6,445,420
Apr-29 2024 zł0.00297472 zł0.00292676 zł0.0030062 zł0.00299315 zł153,812 zł6,812,894
Apr-28 2024 zł0.00300832 zł0.00300624 zł0.00314376 zł0.00314376 zł209,922 zł6,889,859
Apr-27 2024 zł0.00315018 zł0.00313792 zł0.00321896 zł0.00321896 zł159,971 zł7,214,759
Apr-26 2024 zł0.00320471 zł0.00320471 zł0.00330266 zł0.0032717 zł146,836 zł7,339,636
Apr-25 2024 zł0.00326378 zł0.0031528 zł0.00330268 zł0.0031824 zł181,645 zł7,474,921
Apr-24 2024 zł0.00318321 zł0.00313573 zł0.00319881 zł0.00318417 zł162,627 zł7,290,388
Apr-23 2024 zł0.00318549 zł0.00315446 zł0.0032157 zł0.00317372 zł160,256 zł7,295,619
Apr-22 2024 zł0.00316998 zł0.00309818 zł0.00326371 zł0.00309988 zł169,239 zł7,260,091
Apr-21 2024 zł0.0031102 zł0.00303916 zł0.00312182 zł0.00306954 zł169,842 zł7,123,187
Apr-20 2024 zł0.00306781 zł0.00291312 zł0.00307667 zł0.00291355 zł205,937 zł7,026,090
Apr-19 2024 zł0.00295762 zł0.0027933 zł0.00295762 zł0.00284551 zł153,776 zł6,773,747
Apr-18 2024 zł0.00284124 zł0.00277018 zł0.00290077 zł0.0028005 zł183,948 zł6,507,192
Apr-17 2024 zł0.00280127 zł0.00277337 zł0.00289092 zł0.00286482 zł180,307 zł6,415,665

Historical and market price analysis of DOGGY (DOGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1086 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.