Market Cap ₪8.74T 2.17%
Volume 24h ₪529.35B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
DOGGY DOGGY

DOGGY (DOGGY) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-01 2024 ₪0.00252915 ₪0.00248294 ₪0.0026033 ₪0.00259746 ₪154,897 ₪5,792,417
Apr-30 2024 ₪0.00259859 ₪0.00256451 ₪0.00277014 ₪0.00273188 ₪147,984 ₪5,951,474
Apr-29 2024 ₪0.00274675 ₪0.00270246 ₪0.00277582 ₪0.00276376 ₪142,025 ₪6,290,786
Apr-28 2024 ₪0.00277778 ₪0.00277585 ₪0.00290284 ₪0.00290284 ₪193,834 ₪6,361,853
Apr-27 2024 ₪0.00290877 ₪0.00289745 ₪0.00297228 ₪0.00297228 ₪147,712 ₪6,661,854
Apr-26 2024 ₪0.00295912 ₪0.00295912 ₪0.00304956 ₪0.00302097 ₪135,583 ₪6,777,161
Apr-25 2024 ₪0.00301366 ₪0.00291118 ₪0.00304958 ₪0.00293852 ₪167,724 ₪6,902,078
Apr-24 2024 ₪0.00293926 ₪0.00289542 ₪0.00295367 ₪0.00294015 ₪150,164 ₪6,731,687
Apr-23 2024 ₪0.00294137 ₪0.00291271 ₪0.00296926 ₪0.0029305 ₪147,974 ₪6,736,517
Apr-22 2024 ₪0.00292704 ₪0.00286075 ₪0.00301359 ₪0.00286232 ₪156,270 ₪6,703,712
Apr-21 2024 ₪0.00287185 ₪0.00280625 ₪0.00288258 ₪0.00283431 ₪156,827 ₪6,577,300
Apr-20 2024 ₪0.0028327 ₪0.00268987 ₪0.00284089 ₪0.00269027 ₪190,155 ₪6,487,644
Apr-19 2024 ₪0.00273097 ₪0.00257924 ₪0.00273097 ₪0.00262744 ₪141,992 ₪6,254,639
Apr-18 2024 ₪0.0026235 ₪0.00255789 ₪0.00267847 ₪0.00258588 ₪169,851 ₪6,008,511
Apr-17 2024 ₪0.0025866 ₪0.00256083 ₪0.00266938 ₪0.00264527 ₪166,489 ₪5,923,999

Historical and market price analysis of DOGGY (DOGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 1086 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.72634 ILS.