Market Cap HK$18.28T 4.02%
Volume 24h HK$1.39T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
DOGGY DOGGY

DOGGY (DOGGY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00530472 HK$0.0052078 HK$0.00546025 HK$0.005448 HK$324,885 HK$12,149,209
Apr-30 2024 HK$0.00545038 HK$0.0053789 HK$0.0058102 HK$0.00572995 HK$310,386 HK$12,482,819
Apr-29 2024 HK$0.00576113 HK$0.00566824 HK$0.0058221 HK$0.00579682 HK$297,887 HK$13,194,506
Apr-28 2024 HK$0.00582621 HK$0.00582218 HK$0.00608851 HK$0.00608851 HK$406,555 HK$13,343,563
Apr-27 2024 HK$0.00610095 HK$0.00607721 HK$0.00623416 HK$0.00623416 HK$309,816 HK$13,972,795
Apr-26 2024 HK$0.00620655 HK$0.00620655 HK$0.00639625 HK$0.00633629 HK$284,377 HK$14,214,644
Apr-25 2024 HK$0.00632095 HK$0.00610601 HK$0.00639629 HK$0.00616335 HK$351,791 HK$14,476,650
Apr-24 2024 HK$0.00616491 HK$0.00607296 HK$0.00619513 HK$0.00616678 HK$314,959 HK$14,119,266
Apr-23 2024 HK$0.00616933 HK$0.00610923 HK$0.00622784 HK$0.00614654 HK$310,366 HK$14,129,397
Apr-22 2024 HK$0.00613929 HK$0.00600024 HK$0.00632081 HK$0.00600353 HK$327,765 HK$14,060,589
Apr-21 2024 HK$0.00602352 HK$0.00588593 HK$0.00604602 HK$0.00594477 HK$328,933 HK$13,795,448
Apr-20 2024 HK$0.00594141 HK$0.00564182 HK$0.00595858 HK$0.00564266 HK$398,837 HK$13,607,400
Apr-19 2024 HK$0.00572802 HK$0.00540979 HK$0.00572802 HK$0.00551089 HK$297,818 HK$13,118,689
Apr-18 2024 HK$0.00550262 HK$0.005365 HK$0.00561792 HK$0.00542372 HK$356,251 HK$12,602,452
Apr-17 2024 HK$0.00542522 HK$0.00537118 HK$0.00559885 HK$0.00554829 HK$349,201 HK$12,425,193

Historical and market price analysis of DOGGY (DOGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1086 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81575 HKD.