時価総額 HK$21.36T
-0.36%
ボリューム24h HK$1.76T
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
硬貨
27.242
+27
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.00567973 | HK$0.00546236 | HK$0.00572482 | HK$0.00546236 | HK$339,745 | HK$13,008,086 |
May-20 2024 | HK$0.00544378 | HK$0.00522346 | HK$0.00544378 | HK$0.00522346 | HK$313,289 | HK$12,467,703 |
May-19 2024 | HK$0.00522779 | HK$0.00522127 | HK$0.00537089 | HK$0.00537089 | HK$344,607 | HK$11,973,025 |
May-18 2024 | HK$0.0053268 | HK$0.00524377 | HK$0.00538731 | HK$0.00538731 | HK$307,006 | HK$12,199,775 |
May-17 2024 | HK$0.00532112 | HK$0.00526544 | HK$0.00543583 | HK$0.00531031 | HK$308,879 | HK$12,186,763 |
May-16 2024 | HK$0.00530917 | HK$0.00530859 | HK$0.00560903 | HK$0.0055841 | HK$356,443 | HK$12,159,395 |
May-15 2024 | HK$0.00561936 | HK$0.00548063 | HK$0.0058119 | HK$0.0054949 | HK$298,129 | HK$12,869,808 |
May-14 2024 | HK$0.00549 | HK$0.00546709 | HK$0.00569815 | HK$0.00549472 | HK$335,430 | HK$12,573,543 |
May-13 2024 | HK$0.00550018 | HK$0.00550018 | HK$0.00558523 | HK$0.00556335 | HK$279,970 | HK$12,596,863 |
May-12 2024 | HK$0.00555842 | HK$0.00551582 | HK$0.00558924 | HK$0.00555905 | HK$316,509 | HK$12,730,246 |
May-11 2024 | HK$0.0055801 | HK$0.00544955 | HK$0.00561743 | HK$0.00553777 | HK$315,943 | HK$12,779,900 |
May-10 2024 | HK$0.00559165 | HK$0.00555564 | HK$0.00565779 | HK$0.00563005 | HK$310,761 | HK$12,806,347 |
May-09 2024 | HK$0.00564252 | HK$0.00555643 | HK$0.005675 | HK$0.00555643 | HK$285,731 | HK$12,922,857 |
May-08 2024 | HK$0.00555843 | HK$0.00547687 | HK$0.00563442 | HK$0.00563442 | HK$323,050 | HK$12,730,283 |
May-07 2024 | HK$0.0056482 | HK$0.00550295 | HK$0.00567522 | HK$0.00550877 | HK$327,745 | HK$12,935,871 |
DOGGY(DOGGY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1106日間分析、12-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.80592 HKD.