時価総額 NZ$4.47T
-0.37%
ボリューム24h NZ$395.38B
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
硬貨
27.232
+25
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$0.00118935 | NZ$0.00114384 | NZ$0.0011988 | NZ$0.00114384 | NZ$71,144 | NZ$2,723,944 |
May-20 2024 | NZ$0.00113995 | NZ$0.00109381 | NZ$0.00113995 | NZ$0.00109381 | NZ$65,604 | NZ$2,610,786 |
May-19 2024 | NZ$0.00109472 | NZ$0.00109335 | NZ$0.00112468 | NZ$0.00112468 | NZ$72,162 | NZ$2,507,198 |
May-18 2024 | NZ$0.00111545 | NZ$0.00109806 | NZ$0.00112812 | NZ$0.00112812 | NZ$64,288 | NZ$2,554,680 |
May-17 2024 | NZ$0.00111426 | NZ$0.0011026 | NZ$0.00113828 | NZ$0.001112 | NZ$64,680 | NZ$2,551,956 |
May-16 2024 | NZ$0.00111176 | NZ$0.00111164 | NZ$0.00117455 | NZ$0.00116933 | NZ$74,641 | NZ$2,546,225 |
May-15 2024 | NZ$0.00117671 | NZ$0.00114766 | NZ$0.00121703 | NZ$0.00115065 | NZ$62,429 | NZ$2,694,988 |
May-14 2024 | NZ$0.00114962 | NZ$0.00114483 | NZ$0.00119321 | NZ$0.00115061 | NZ$70,240 | NZ$2,632,949 |
May-13 2024 | NZ$0.00115175 | NZ$0.00115175 | NZ$0.00116956 | NZ$0.00116498 | NZ$58,627 | NZ$2,637,832 |
May-12 2024 | NZ$0.00116395 | NZ$0.00115503 | NZ$0.0011704 | NZ$0.00116408 | NZ$66,278 | NZ$2,665,763 |
May-11 2024 | NZ$0.00116849 | NZ$0.00114115 | NZ$0.00117631 | NZ$0.00115963 | NZ$66,160 | NZ$2,676,161 |
May-10 2024 | NZ$0.00117091 | NZ$0.00116337 | NZ$0.00118476 | NZ$0.00117895 | NZ$65,075 | NZ$2,681,699 |
May-09 2024 | NZ$0.00118156 | NZ$0.00116353 | NZ$0.00118836 | NZ$0.00116353 | NZ$59,833 | NZ$2,706,097 |
May-08 2024 | NZ$0.00116395 | NZ$0.00114687 | NZ$0.00117987 | NZ$0.00117987 | NZ$67,648 | NZ$2,665,771 |
May-07 2024 | NZ$0.00118275 | NZ$0.00115234 | NZ$0.00118841 | NZ$0.00115355 | NZ$68,631 | NZ$2,708,822 |
DOGGY(DOGGY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1106日間分析、12-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63459 NZD.