Cap Mercado NZ$4.10T
-4.22%
Volumen 24h NZ$234.79B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00118551 | NZ$0.00117259 | NZ$0.00119341 | NZ$0.00119341 | NZ$66,173 | NZ$2,715,151 |
May-04 2024 | NZ$0.00119224 | NZ$0.00116881 | NZ$0.00119342 | NZ$0.00117124 | NZ$67,867 | NZ$2,730,552 |
May-03 2024 | NZ$0.0011723 | NZ$0.00111305 | NZ$0.00118598 | NZ$0.00111358 | NZ$69,551 | NZ$2,684,890 |
May-02 2024 | NZ$0.00111354 | NZ$0.00110198 | NZ$0.00113664 | NZ$0.00113328 | NZ$64,410 | NZ$2,550,319 |
May-01 2024 | NZ$0.00112862 | NZ$0.001108 | NZ$0.00116171 | NZ$0.00115911 | NZ$69,122 | NZ$2,584,852 |
Apr-30 2024 | NZ$0.00115961 | NZ$0.0011444 | NZ$0.00123617 | NZ$0.00121909 | NZ$66,037 | NZ$2,655,830 |
Apr-29 2024 | NZ$0.00122573 | NZ$0.00120596 | NZ$0.0012387 | NZ$0.00123332 | NZ$63,378 | NZ$2,807,248 |
Apr-28 2024 | NZ$0.00123957 | NZ$0.00123872 | NZ$0.00129538 | NZ$0.00129538 | NZ$86,498 | NZ$2,838,961 |
Apr-27 2024 | NZ$0.00129803 | NZ$0.00129298 | NZ$0.00132637 | NZ$0.00132637 | NZ$65,916 | NZ$2,972,836 |
Apr-26 2024 | NZ$0.0013205 | NZ$0.0013205 | NZ$0.00136085 | NZ$0.0013481 | NZ$60,504 | NZ$3,024,291 |
Apr-25 2024 | NZ$0.00134483 | NZ$0.0012991 | NZ$0.00136086 | NZ$0.0013113 | NZ$74,847 | NZ$3,080,035 |
Apr-24 2024 | NZ$0.00131163 | NZ$0.00129207 | NZ$0.00131807 | NZ$0.00131203 | NZ$67,010 | NZ$3,003,999 |
Apr-23 2024 | NZ$0.00131258 | NZ$0.00129979 | NZ$0.00132502 | NZ$0.00130773 | NZ$66,033 | NZ$3,006,154 |
Apr-22 2024 | NZ$0.00130618 | NZ$0.0012766 | NZ$0.0013448 | NZ$0.0012773 | NZ$69,735 | NZ$2,991,515 |
Apr-21 2024 | NZ$0.00128155 | NZ$0.00125228 | NZ$0.00128634 | NZ$0.0012648 | NZ$69,983 | NZ$2,935,104 |
Análisis de precios históricos y de mercado de DOGGY (DOGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1090 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66287 NZD.