Cap Mercado Tk274.19T
-0.51%
Volumen 24h Tk13.07T
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.078117 | Tk0.077265 | Tk0.078637 | Tk0.078637 | Tk4,360,363 | Tk178,909,641 |
May-04 2024 | Tk0.07856 | Tk0.077016 | Tk0.078638 | Tk0.077176 | Tk4,471,965 | Tk179,924,427 |
May-03 2024 | Tk0.077246 | Tk0.073342 | Tk0.078147 | Tk0.073377 | Tk4,582,947 | Tk176,915,639 |
May-02 2024 | Tk0.073375 | Tk0.072613 | Tk0.074896 | Tk0.074675 | Tk4,244,157 | Tk168,048,360 |
May-01 2024 | Tk0.074368 | Tk0.073009 | Tk0.076549 | Tk0.076377 | Tk4,554,678 | Tk170,323,808 |
Apr-30 2024 | Tk0.07641 | Tk0.075408 | Tk0.081455 | Tk0.08033 | Tk4,351,405 | Tk175,000,799 |
Apr-29 2024 | Tk0.080767 | Tk0.079465 | Tk0.081622 | Tk0.081267 | Tk4,176,177 | Tk184,978,165 |
Apr-28 2024 | Tk0.081679 | Tk0.081623 | Tk0.085356 | Tk0.085356 | Tk5,699,625 | Tk187,067,847 |
Apr-27 2024 | Tk0.085531 | Tk0.085198 | Tk0.087398 | Tk0.087398 | Tk4,343,409 | Tk195,889,266 |
Apr-26 2024 | Tk0.087011 | Tk0.087011 | Tk0.089671 | Tk0.08883 | Tk3,986,781 | Tk199,279,827 |
Apr-25 2024 | Tk0.088615 | Tk0.085602 | Tk0.089671 | Tk0.086406 | Tk4,931,873 | Tk202,952,971 |
Apr-24 2024 | Tk0.086427 | Tk0.085138 | Tk0.086851 | Tk0.086454 | Tk4,415,521 | Tk197,942,690 |
Apr-23 2024 | Tk0.086489 | Tk0.085647 | Tk0.08731 | Tk0.08617 | Tk4,351,131 | Tk198,084,715 |
Apr-22 2024 | Tk0.086068 | Tk0.084119 | Tk0.088613 | Tk0.084165 | Tk4,595,045 | Tk197,120,078 |
Apr-21 2024 | Tk0.084445 | Tk0.082516 | Tk0.084761 | Tk0.083341 | Tk4,611,425 | Tk193,402,972 |
Análisis de precios históricos y de mercado de DOGGY (DOGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1090 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.