Cap Mercado RM11.71T
-3.88%
Volumen 24h RM668.66B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.00337931 | RM0.00334246 | RM0.00340181 | RM0.00340181 | RM188,627 | RM7,739,521 |
May-04 2024 | RM0.00339848 | RM0.00333168 | RM0.00340185 | RM0.00333862 | RM193,454 | RM7,783,420 |
May-03 2024 | RM0.00334165 | RM0.00317275 | RM0.00338063 | RM0.00317425 | RM198,255 | RM7,653,262 |
May-02 2024 | RM0.00317416 | RM0.00314119 | RM0.00323998 | RM0.00323041 | RM183,600 | RM7,269,669 |
May-01 2024 | RM0.00321714 | RM0.00315836 | RM0.00331146 | RM0.00330403 | RM197,033 | RM7,368,103 |
Apr-30 2024 | RM0.00330548 | RM0.00326213 | RM0.00352369 | RM0.00347502 | RM188,239 | RM7,570,427 |
Apr-29 2024 | RM0.00349394 | RM0.0034376 | RM0.00353091 | RM0.00351558 | RM180,659 | RM8,002,042 |
Apr-28 2024 | RM0.00353341 | RM0.00353096 | RM0.00369249 | RM0.00369249 | RM246,562 | RM8,092,440 |
Apr-27 2024 | RM0.00370003 | RM0.00368563 | RM0.00378081 | RM0.00378081 | RM187,893 | RM8,474,049 |
Apr-26 2024 | RM0.00376407 | RM0.00376407 | RM0.00387912 | RM0.00384275 | RM172,466 | RM8,620,723 |
Apr-25 2024 | RM0.00383345 | RM0.0037031 | RM0.00387914 | RM0.00373787 | RM213,350 | RM8,779,621 |
Apr-24 2024 | RM0.00373882 | RM0.00368305 | RM0.00375715 | RM0.00373995 | RM191,013 | RM8,562,879 |
Apr-23 2024 | RM0.0037415 | RM0.00370505 | RM0.00377698 | RM0.00372768 | RM188,227 | RM8,569,023 |
Apr-22 2024 | RM0.00372328 | RM0.00363895 | RM0.00383337 | RM0.00364095 | RM198,779 | RM8,527,293 |
Apr-21 2024 | RM0.00365307 | RM0.00356962 | RM0.00366671 | RM0.00360531 | RM199,487 | RM8,366,494 |
Análisis de precios históricos y de mercado de DOGGY (DOGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1090 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.