Cap Mercado ₹209.17T
-0.34%
Volumen 24h ₹10.09T
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.059535 | ₹0.058885 | ₹0.059931 | ₹0.059931 | ₹3,323,131 | ₹136,351,093 |
May-04 2024 | ₹0.059872 | ₹0.058696 | ₹0.059932 | ₹0.058818 | ₹3,408,186 | ₹137,124,484 |
May-03 2024 | ₹0.058871 | ₹0.055896 | ₹0.059558 | ₹0.055922 | ₹3,492,768 | ₹134,831,419 |
May-02 2024 | ₹0.05592 | ₹0.05534 | ₹0.05708 | ₹0.056911 | ₹3,234,568 | ₹128,073,464 |
May-01 2024 | ₹0.056678 | ₹0.055642 | ₹0.058339 | ₹0.058208 | ₹3,471,223 | ₹129,807,635 |
Apr-30 2024 | ₹0.058234 | ₹0.05747 | ₹0.062078 | ₹0.061221 | ₹3,316,305 | ₹133,372,076 |
Apr-29 2024 | ₹0.061554 | ₹0.060562 | ₹0.062205 | ₹0.061935 | ₹3,182,759 | ₹140,976,053 |
Apr-28 2024 | ₹0.062249 | ₹0.062206 | ₹0.065052 | ₹0.065052 | ₹4,343,813 | ₹142,568,647 |
Apr-27 2024 | ₹0.065185 | ₹0.064931 | ₹0.066608 | ₹0.066608 | ₹3,310,211 | ₹149,291,650 |
Apr-26 2024 | ₹0.066313 | ₹0.066313 | ₹0.06834 | ₹0.067699 | ₹3,038,416 | ₹151,875,673 |
Apr-25 2024 | ₹0.067535 | ₹0.065239 | ₹0.06834 | ₹0.065852 | ₹3,758,693 | ₹154,675,059 |
Apr-24 2024 | ₹0.065868 | ₹0.064886 | ₹0.066191 | ₹0.065888 | ₹3,365,169 | ₹150,856,611 |
Apr-23 2024 | ₹0.065915 | ₹0.065273 | ₹0.066541 | ₹0.065672 | ₹3,316,095 | ₹150,964,851 |
Apr-22 2024 | ₹0.065594 | ₹0.064109 | ₹0.067534 | ₹0.064144 | ₹3,501,988 | ₹150,229,680 |
Apr-21 2024 | ₹0.064358 | ₹0.062887 | ₹0.064598 | ₹0.063516 | ₹3,514,471 | ₹147,396,789 |
Análisis de precios históricos y de mercado de DOGGY (DOGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1090 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.507 INR.