Cap Mercado MX$41.48T
-4.56%
Volumen 24h MX$2.44T
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.012033 | MX$0.011902 | MX$0.012113 | MX$0.012113 | MX$671,700 | MX$27,560,467 |
May-04 2024 | MX$0.012102 | MX$0.011864 | MX$0.012114 | MX$0.011888 | MX$688,892 | MX$27,716,791 |
May-03 2024 | MX$0.011899 | MX$0.011298 | MX$0.012038 | MX$0.011303 | MX$705,989 | MX$27,253,297 |
May-02 2024 | MX$0.011303 | MX$0.011185 | MX$0.011537 | MX$0.011503 | MX$653,799 | MX$25,887,321 |
May-01 2024 | MX$0.011456 | MX$0.011246 | MX$0.011792 | MX$0.011765 | MX$701,634 | MX$26,237,846 |
Apr-30 2024 | MX$0.01177 | MX$0.011616 | MX$0.012547 | MX$0.012374 | MX$670,320 | MX$26,958,322 |
Apr-29 2024 | MX$0.012441 | MX$0.012241 | MX$0.012573 | MX$0.012519 | MX$643,327 | MX$28,495,304 |
Apr-28 2024 | MX$0.012582 | MX$0.012573 | MX$0.013148 | MX$0.013148 | MX$878,009 | MX$28,817,213 |
Apr-27 2024 | MX$0.013175 | MX$0.013124 | MX$0.013463 | MX$0.013463 | MX$669,089 | MX$30,176,125 |
Apr-26 2024 | MX$0.013403 | MX$0.013403 | MX$0.013813 | MX$0.013684 | MX$614,151 | MX$30,698,430 |
Apr-25 2024 | MX$0.01365 | MX$0.013186 | MX$0.013813 | MX$0.01331 | MX$759,740 | MX$31,264,266 |
Apr-24 2024 | MX$0.013313 | MX$0.013115 | MX$0.013379 | MX$0.013318 | MX$680,197 | MX$30,492,448 |
Apr-23 2024 | MX$0.013323 | MX$0.013193 | MX$0.013449 | MX$0.013274 | MX$670,278 | MX$30,514,327 |
Apr-22 2024 | MX$0.013258 | MX$0.012958 | MX$0.01365 | MX$0.012965 | MX$707,852 | MX$30,365,727 |
Apr-21 2024 | MX$0.013008 | MX$0.012711 | MX$0.013057 | MX$0.012838 | MX$710,375 | MX$29,793,119 |
Análisis de precios históricos y de mercado de DOGGY (DOGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1090 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87916 MXN.