Market Cap MX$39.47T 3.44%
Volume 24h MX$3.09T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 42 Seconds ago
DOGGY DOGGY

DOGGY (DOGGY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.011491 MX$0.011281 MX$0.011828 MX$0.011801 MX$703,780 MX$26,318,118
Apr-30 2024 MX$0.011806 MX$0.011652 MX$0.012586 MX$0.012412 MX$672,371 MX$27,040,798
Apr-29 2024 MX$0.01248 MX$0.012278 MX$0.012612 MX$0.012557 MX$645,295 MX$28,582,482
Apr-28 2024 MX$0.01262 MX$0.012612 MX$0.013189 MX$0.013189 MX$880,695 MX$28,905,376
Apr-27 2024 MX$0.013216 MX$0.013164 MX$0.013504 MX$0.013504 MX$671,136 MX$30,268,445
Apr-26 2024 MX$0.013444 MX$0.013444 MX$0.013855 MX$0.013725 MX$616,030 MX$30,792,349
Apr-25 2024 MX$0.013692 MX$0.013227 MX$0.013855 MX$0.013351 MX$762,064 MX$31,359,916
Apr-24 2024 MX$0.013354 MX$0.013155 MX$0.01342 MX$0.013358 MX$682,278 MX$30,585,737
Apr-23 2024 MX$0.013364 MX$0.013234 MX$0.013491 MX$0.013314 MX$672,329 MX$30,607,682
Apr-22 2024 MX$0.013299 MX$0.012997 MX$0.013692 MX$0.013005 MX$710,018 MX$30,458,628
Apr-21 2024 MX$0.013048 MX$0.01275 MX$0.013097 MX$0.012877 MX$712,549 MX$29,884,268
Apr-20 2024 MX$0.01287 MX$0.012221 MX$0.012907 MX$0.012223 MX$863,978 MX$29,476,912
Apr-19 2024 MX$0.012408 MX$0.011718 MX$0.012408 MX$0.011937 MX$645,146 MX$28,418,244
Apr-18 2024 MX$0.01192 MX$0.011621 MX$0.012169 MX$0.011749 MX$771,725 MX$27,299,952
Apr-17 2024 MX$0.011752 MX$0.011635 MX$0.012128 MX$0.012018 MX$756,453 MX$26,915,965

Historical and market price analysis of DOGGY (DOGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1086 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.