Market Cap R43.29T 3.54%
Volume 24h R3.06T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 8 Seconds ago
DOGGY DOGGY

DOGGY (DOGGY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.012587 R0.012357 R0.012956 R0.012927 R770,923 R28,828,932
Apr-30 2024 R0.012933 R0.012763 R0.013787 R0.013596 R736,517 R29,620,557
Apr-29 2024 R0.01367 R0.01345 R0.013815 R0.013755 R706,858 R31,309,322
Apr-28 2024 R0.013825 R0.013815 R0.014447 R0.014447 R964,716 R31,663,020
Apr-27 2024 R0.014477 R0.01442 R0.014793 R0.014793 R735,164 R33,156,130
Apr-26 2024 R0.014727 R0.014727 R0.015177 R0.015035 R674,801 R33,730,014
Apr-25 2024 R0.014999 R0.014489 R0.015177 R0.014625 R834,767 R34,351,729
Apr-24 2024 R0.014628 R0.01441 R0.0147 R0.014633 R747,369 R33,503,691
Apr-23 2024 R0.014639 R0.014496 R0.014778 R0.014585 R736,470 R33,527,730
Apr-22 2024 R0.014567 R0.014238 R0.014998 R0.014245 R777,755 R33,364,456
Apr-21 2024 R0.014293 R0.013966 R0.014346 R0.014106 R780,528 R32,735,301
Apr-20 2024 R0.014098 R0.013387 R0.014139 R0.013389 R946,404 R32,289,082
Apr-19 2024 R0.013592 R0.012836 R0.013592 R0.013076 R706,695 R31,129,415
Apr-18 2024 R0.013057 R0.01273 R0.01333 R0.012869 R845,349 R29,904,434
Apr-17 2024 R0.012873 R0.012745 R0.013285 R0.013165 R828,620 R29,483,814

Historical and market price analysis of DOGGY (DOGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1086 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.