Market Cap Rp37,450.06T 1.63%
Volume 24h Rp2,377.39T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
DOGGY DOGGY

DOGGY (DOGGY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp10.93 Rp10.73 Rp11.25 Rp11.22 Rp669,411,869 Rp25,032,897,222
Apr-30 2024 Rp11.23 Rp11.08 Rp11.97 Rp11.80 Rp639,536,448 Rp25,720,285,773
Apr-29 2024 Rp11.87 Rp11.67 Rp11.99 Rp11.94 Rp613,782,655 Rp27,186,683,193
Apr-28 2024 Rp12.00 Rp11.99 Rp12.54 Rp12.54 Rp837,687,499 Rp27,493,808,758
Apr-27 2024 Rp12.57 Rp12.52 Rp12.84 Rp12.84 Rp638,361,240 Rp28,790,313,759
Apr-26 2024 Rp12.78 Rp12.78 Rp13.17 Rp13.05 Rp585,946,709 Rp29,288,632,630
Apr-25 2024 Rp13.02 Rp12.58 Rp13.17 Rp12.69 Rp724,849,231 Rp29,828,483,327
Apr-24 2024 Rp12.70 Rp12.51 Rp12.76 Rp12.70 Rp648,959,751 Rp29,092,110,351
Apr-23 2024 Rp12.71 Rp12.58 Rp12.83 Rp12.66 Rp639,496,107 Rp29,112,984,054
Apr-22 2024 Rp12.64 Rp12.36 Rp13.02 Rp12.37 Rp675,344,741 Rp28,971,209,139
Apr-21 2024 Rp12.41 Rp12.12 Rp12.45 Rp12.24 Rp677,752,150 Rp28,424,897,136
Apr-20 2024 Rp12.24 Rp11.62 Rp12.27 Rp11.62 Rp821,786,655 Rp28,037,434,262
Apr-19 2024 Rp11.80 Rp11.14 Rp11.80 Rp11.35 Rp613,641,135 Rp27,030,465,723
Apr-18 2024 Rp11.33 Rp11.05 Rp11.57 Rp11.17 Rp734,038,457 Rp25,966,783,901
Apr-17 2024 Rp11.17 Rp11.06 Rp11.53 Rp11.43 Rp719,511,875 Rp25,601,548,351

Historical and market price analysis of DOGGY (DOGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1086 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.