Market Cap AU$3.56T 0.16%
Volume 24h AU$232.06B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
DOGGY DOGGY

DOGGY (DOGGY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00103388 AU$0.00101499 AU$0.00106419 AU$0.0010618 AU$63,320 AU$2,367,866
Apr-30 2024 AU$0.00106227 AU$0.00104834 AU$0.0011324 AU$0.00111676 AU$60,494 AU$2,432,886
Apr-29 2024 AU$0.00112283 AU$0.00110473 AU$0.00113472 AU$0.00112979 AU$58,058 AU$2,571,593
Apr-28 2024 AU$0.00113552 AU$0.00113473 AU$0.00118664 AU$0.00118664 AU$79,237 AU$2,600,644
Apr-27 2024 AU$0.00118906 AU$0.00118444 AU$0.00121503 AU$0.00121503 AU$60,383 AU$2,723,280
Apr-26 2024 AU$0.00120965 AU$0.00120965 AU$0.00124662 AU$0.00123493 AU$55,425 AU$2,770,417
Apr-25 2024 AU$0.00123194 AU$0.00119005 AU$0.00124663 AU$0.00120123 AU$68,564 AU$2,821,481
Apr-24 2024 AU$0.00120153 AU$0.00118361 AU$0.00120742 AU$0.00120189 AU$61,385 AU$2,751,827
Apr-23 2024 AU$0.00120239 AU$0.00119068 AU$0.00121379 AU$0.00119795 AU$60,490 AU$2,753,802
Apr-22 2024 AU$0.00119654 AU$0.00116943 AU$0.00123191 AU$0.00117008 AU$63,881 AU$2,740,391
Apr-21 2024 AU$0.00117397 AU$0.00114716 AU$0.00117836 AU$0.00115862 AU$64,109 AU$2,688,716
Apr-20 2024 AU$0.00115797 AU$0.00109958 AU$0.00116132 AU$0.00109974 AU$77,733 AU$2,652,066
Apr-19 2024 AU$0.00111638 AU$0.00105436 AU$0.00111638 AU$0.00107406 AU$58,044 AU$2,556,816
Apr-18 2024 AU$0.00107245 AU$0.00104563 AU$0.00109492 AU$0.00105707 AU$69,433 AU$2,456,202
Apr-17 2024 AU$0.00105737 AU$0.00104683 AU$0.0010912 AU$0.00108135 AU$68,059 AU$2,421,655

Historical and market price analysis of DOGGY (DOGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1086 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52328 AUD.