Market Cap CHF2.13T 2.82%
Volume 24h CHF137.95B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
DOGGY DOGGY

DOGGY (DOGGY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00061786 CHF0.00060657 CHF0.00063597 CHF0.00063454 CHF37,841 CHF1,415,064
Apr-30 2024 CHF0.00063482 CHF0.0006265 CHF0.00067673 CHF0.00066738 CHF36,152 CHF1,453,921
Apr-29 2024 CHF0.00067102 CHF0.0006602 CHF0.00067812 CHF0.00067517 CHF34,696 CHF1,536,814
Apr-28 2024 CHF0.0006786 CHF0.00067813 CHF0.00070915 CHF0.00070915 CHF47,353 CHF1,554,175
Apr-27 2024 CHF0.0007106 CHF0.00070783 CHF0.00072611 CHF0.00072611 CHF36,085 CHF1,627,464
Apr-26 2024 CHF0.0007229 CHF0.0007229 CHF0.00074499 CHF0.00073801 CHF33,123 CHF1,655,633
Apr-25 2024 CHF0.00073622 CHF0.00071119 CHF0.000745 CHF0.00071786 CHF40,974 CHF1,686,150
Apr-24 2024 CHF0.00071805 CHF0.00070734 CHF0.00072157 CHF0.00071826 CHF36,685 CHF1,644,524
Apr-23 2024 CHF0.00071856 CHF0.00071156 CHF0.00072538 CHF0.00071591 CHF36,150 CHF1,645,704
Apr-22 2024 CHF0.00071506 CHF0.00069887 CHF0.0007362 CHF0.00069925 CHF38,176 CHF1,637,690
Apr-21 2024 CHF0.00070158 CHF0.00068555 CHF0.0007042 CHF0.00069241 CHF38,312 CHF1,606,808
Apr-20 2024 CHF0.00069201 CHF0.00065712 CHF0.00069401 CHF0.00065722 CHF46,454 CHF1,584,905
Apr-19 2024 CHF0.00066716 CHF0.00063009 CHF0.00066716 CHF0.00064187 CHF34,688 CHF1,527,983
Apr-18 2024 CHF0.00064091 CHF0.00062488 CHF0.00065434 CHF0.00063172 CHF41,494 CHF1,467,855
Apr-17 2024 CHF0.00063189 CHF0.0006256 CHF0.00065211 CHF0.00064623 CHF40,673 CHF1,447,209

Historical and market price analysis of DOGGY (DOGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1086 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.