Market Cap Tk257.47T 1.92%
Volume 24h Tk15.67T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
DOGGY DOGGY

DOGGY (DOGGY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.074301 Tk0.072944 Tk0.076479 Tk0.076308 Tk4,550,563 Tk170,169,948
Apr-30 2024 Tk0.076341 Tk0.07534 Tk0.081381 Tk0.080257 Tk4,347,475 Tk174,842,714
Apr-29 2024 Tk0.080694 Tk0.079393 Tk0.081548 Tk0.081194 Tk4,172,404 Tk184,811,068
Apr-28 2024 Tk0.081605 Tk0.081549 Tk0.085279 Tk0.085279 Tk5,694,476 Tk186,898,862
Apr-27 2024 Tk0.085454 Tk0.085121 Tk0.087319 Tk0.087319 Tk4,339,486 Tk195,712,312
Apr-26 2024 Tk0.086933 Tk0.086933 Tk0.08959 Tk0.08875 Tk3,983,179 Tk199,099,811
Apr-25 2024 Tk0.088535 Tk0.085524 Tk0.08959 Tk0.086328 Tk4,927,418 Tk202,769,636
Apr-24 2024 Tk0.086349 Tk0.085061 Tk0.086773 Tk0.086376 Tk4,411,533 Tk197,763,881
Apr-23 2024 Tk0.086411 Tk0.085569 Tk0.087231 Tk0.086092 Tk4,347,200 Tk197,905,777
Apr-22 2024 Tk0.085991 Tk0.084043 Tk0.088533 Tk0.084089 Tk4,590,894 Tk196,942,012
Apr-21 2024 Tk0.084369 Tk0.082442 Tk0.084684 Tk0.083266 Tk4,607,259 Tk193,228,264
Apr-20 2024 Tk0.083219 Tk0.079023 Tk0.083459 Tk0.079034 Tk5,586,385 Tk190,594,348
Apr-19 2024 Tk0.08023 Tk0.075773 Tk0.08023 Tk0.077189 Tk4,171,442 Tk183,749,125
Apr-18 2024 Tk0.077073 Tk0.075145 Tk0.078688 Tk0.075968 Tk4,989,885 Tk176,518,372
Apr-17 2024 Tk0.075989 Tk0.075232 Tk0.078421 Tk0.077713 Tk4,891,136 Tk174,035,555

Historical and market price analysis of DOGGY (DOGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1086 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.