Market Cap CA$3.20T 1.99%
Volume 24h CA$195.10B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
DOGGY DOGGY

DOGGY (DOGGY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00092723 CA$0.00091029 CA$0.00095442 CA$0.00095228 CA$56,788 CA$2,123,615
Apr-30 2024 CA$0.00095269 CA$0.0009402 CA$0.00101559 CA$0.00100156 CA$54,254 CA$2,181,928
Apr-29 2024 CA$0.00100701 CA$0.00099077 CA$0.00101767 CA$0.00101325 CA$52,069 CA$2,306,327
Apr-28 2024 CA$0.00101839 CA$0.00101768 CA$0.00106423 CA$0.00106423 CA$71,064 CA$2,332,381
Apr-27 2024 CA$0.00106641 CA$0.00106226 CA$0.00108969 CA$0.00108969 CA$54,154 CA$2,442,368
Apr-26 2024 CA$0.00108487 CA$0.00108487 CA$0.00111802 CA$0.00110754 CA$49,708 CA$2,484,641
Apr-25 2024 CA$0.00110486 CA$0.00106729 CA$0.00111803 CA$0.00107732 CA$61,491 CA$2,530,439
Apr-24 2024 CA$0.00107759 CA$0.00106152 CA$0.00108287 CA$0.00107792 CA$55,053 CA$2,467,970
Apr-23 2024 CA$0.00107836 CA$0.00106785 CA$0.00108859 CA$0.00107438 CA$54,250 CA$2,469,741
Apr-22 2024 CA$0.00107311 CA$0.0010488 CA$0.00110484 CA$0.00104938 CA$57,291 CA$2,457,713
Apr-21 2024 CA$0.00105287 CA$0.00102882 CA$0.00105681 CA$0.00103911 CA$57,496 CA$2,411,368
Apr-20 2024 CA$0.00103852 CA$0.00098616 CA$0.00104152 CA$0.0009863 CA$69,715 CA$2,378,499
Apr-19 2024 CA$0.00100122 CA$0.0009456 CA$0.00100122 CA$0.00096327 CA$52,057 CA$2,293,074
Apr-18 2024 CA$0.00096182 CA$0.00093777 CA$0.00098198 CA$0.00094803 CA$62,271 CA$2,202,839
Apr-17 2024 CA$0.00094829 CA$0.00093885 CA$0.00097864 CA$0.00096981 CA$61,038 CA$2,171,855

Historical and market price analysis of DOGGY (DOGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1086 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.