Market Cap Bs.85.28T 1.8%
Volume 24h Bs.5.34T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
DOGGY DOGGY

DOGGY (DOGGY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.024749 Bs.0.024296 Bs.0.025474 Bs.0.025417 Bs.1,515,749 Bs.56,681,962
Apr-30 2024 Bs.0.025428 Bs.0.025095 Bs.0.027107 Bs.0.026733 Bs.1,448,102 Bs.58,238,416
Apr-29 2024 Bs.0.026878 Bs.0.026445 Bs.0.027162 Bs.0.027044 Bs.1,389,787 Bs.61,558,778
Apr-28 2024 Bs.0.027182 Bs.0.027163 Bs.0.028405 Bs.0.028405 Bs.1,896,775 Bs.62,254,202
Apr-27 2024 Bs.0.028463 Bs.0.028353 Bs.0.029085 Bs.0.029085 Bs.1,445,441 Bs.65,189,877
Apr-26 2024 Bs.0.028956 Bs.0.028956 Bs.0.029841 Bs.0.029561 Bs.1,326,759 Bs.66,318,220
Apr-25 2024 Bs.0.02949 Bs.0.028487 Bs.0.029841 Bs.0.028755 Bs.1,641,275 Bs.67,540,603
Apr-24 2024 Bs.0.028762 Bs.0.028333 Bs.0.028903 Bs.0.028771 Bs.1,469,439 Bs.65,873,234
Apr-23 2024 Bs.0.028782 Bs.0.028502 Bs.0.029055 Bs.0.028676 Bs.1,448,010 Bs.65,920,499
Apr-22 2024 Bs.0.028642 Bs.0.027994 Bs.0.029489 Bs.0.028009 Bs.1,529,182 Bs.65,599,478
Apr-21 2024 Bs.0.028102 Bs.0.02746 Bs.0.028207 Bs.0.027735 Bs.1,534,633 Bs.64,362,464
Apr-20 2024 Bs.0.027719 Bs.0.026321 Bs.0.027799 Bs.0.026325 Bs.1,860,771 Bs.63,485,132
Apr-19 2024 Bs.0.026724 Bs.0.025239 Bs.0.026724 Bs.0.025711 Bs.1,389,467 Bs.61,205,055
Apr-18 2024 Bs.0.025672 Bs.0.02503 Bs.0.02621 Bs.0.025304 Bs.1,662,082 Bs.58,796,561
Apr-17 2024 Bs.0.025311 Bs.0.025059 Bs.0.026121 Bs.0.025885 Bs.1,629,190 Bs.57,969,559

Historical and market price analysis of DOGGY (DOGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1086 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.