Market Cap CL$2,205.63T 2.15%
Volume 24h CL$172.93T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 3 Minutes ago
DOGGY DOGGY

DOGGY (DOGGY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.650562 CL$0.638676 CL$0.669635 CL$0.668133 CL$39,843,391 CL$1,489,957,918
Apr-30 2024 CL$0.668426 CL$0.659659 CL$0.712553 CL$0.702711 CL$38,065,206 CL$1,530,871,281
Apr-29 2024 CL$0.706535 CL$0.695144 CL$0.714012 CL$0.710912 CL$36,532,341 CL$1,618,151,249
Apr-28 2024 CL$0.714517 CL$0.714022 CL$0.746685 CL$0.746685 CL$49,859,156 CL$1,636,431,361
Apr-27 2024 CL$0.74821 CL$0.745298 CL$0.764547 CL$0.764547 CL$37,995,258 CL$1,713,599,332
Apr-26 2024 CL$0.761161 CL$0.761161 CL$0.784425 CL$0.777072 CL$34,875,545 CL$1,743,259,269
Apr-25 2024 CL$0.775191 CL$0.748831 CL$0.78443 CL$0.755863 CL$43,143,023 CL$1,775,391,179
Apr-24 2024 CL$0.756054 CL$0.744777 CL$0.759761 CL$0.756284 CL$38,626,081 CL$1,731,562,264
Apr-23 2024 CL$0.756596 CL$0.749225 CL$0.763772 CL$0.753801 CL$38,062,805 CL$1,732,804,666
Apr-22 2024 CL$0.752912 CL$0.735859 CL$0.775173 CL$0.736263 CL$40,196,516 CL$1,724,366,224
Apr-21 2024 CL$0.738714 CL$0.72184 CL$0.741473 CL$0.729057 CL$40,339,805 CL$1,691,849,736
Apr-20 2024 CL$0.728644 CL$0.691904 CL$0.73075 CL$0.692006 CL$48,912,738 CL$1,668,787,948
Apr-19 2024 CL$0.702475 CL$0.663447 CL$0.702475 CL$0.675846 CL$36,523,917 CL$1,608,853,186
Apr-18 2024 CL$0.674832 CL$0.657955 CL$0.688972 CL$0.665156 CL$43,689,965 CL$1,545,542,849
Apr-17 2024 CL$0.66534 CL$0.658712 CL$0.686633 CL$0.680433 CL$42,825,343 CL$1,523,804,031

Historical and market price analysis of DOGGY (DOGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1086 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 958.51 CLP.