Market Cap CN¥16.84T 3.18%
Volume 24h CN¥1.33T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
DOGGY DOGGY

DOGGY (DOGGY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00491313 CN¥0.00482337 CN¥0.00505718 CN¥0.00504583 CN¥300,903 CN¥11,252,368
Apr-30 2024 CN¥0.00504804 CN¥0.00498184 CN¥0.00538129 CN¥0.00530697 CN¥287,474 CN¥11,561,352
Apr-29 2024 CN¥0.00533585 CN¥0.00524982 CN¥0.00539232 CN¥0.0053689 CN¥275,897 CN¥12,220,502
Apr-28 2024 CN¥0.00539613 CN¥0.00539239 CN¥0.00563907 CN¥0.00563907 CN¥376,543 CN¥12,358,556
Apr-27 2024 CN¥0.00565059 CN¥0.0056286 CN¥0.00577396 CN¥0.00577396 CN¥286,945 CN¥12,941,339
Apr-26 2024 CN¥0.00574839 CN¥0.00574839 CN¥0.00592408 CN¥0.00586855 CN¥263,385 CN¥13,165,335
Apr-25 2024 CN¥0.00585435 CN¥0.00565527 CN¥0.00592413 CN¥0.00570838 CN¥325,822 CN¥13,408,000
Apr-24 2024 CN¥0.00570982 CN¥0.00562466 CN¥0.00573782 CN¥0.00571156 CN¥291,710 CN¥13,076,998
Apr-23 2024 CN¥0.00571392 CN¥0.00565825 CN¥0.00576811 CN¥0.00569281 CN¥287,456 CN¥13,086,380
Apr-22 2024 CN¥0.00568609 CN¥0.0055573 CN¥0.00585422 CN¥0.00556036 CN¥303,570 CN¥13,022,652
Apr-21 2024 CN¥0.00557887 CN¥0.00545143 CN¥0.00559971 CN¥0.00550594 CN¥304,652 CN¥12,777,083
Apr-20 2024 CN¥0.00550282 CN¥0.00522535 CN¥0.00551872 CN¥0.00522613 CN¥369,396 CN¥12,602,917
Apr-19 2024 CN¥0.00530519 CN¥0.00501044 CN¥0.00530519 CN¥0.00510408 CN¥275,834 CN¥12,150,282
Apr-18 2024 CN¥0.00509642 CN¥0.00496897 CN¥0.00520321 CN¥0.00502335 CN¥329,953 CN¥11,672,153
Apr-17 2024 CN¥0.00502474 CN¥0.00497469 CN¥0.00518555 CN¥0.00513872 CN¥323,423 CN¥11,507,979

Historical and market price analysis of DOGGY (DOGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1086 days, from day 05-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.