Market Cap AR$2,065.55T 1.92%
Volume 24h AR$125.69T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
DOGGY DOGGY

DOGGY (DOGGY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.596082 AR$0.585191 AR$0.613558 AR$0.612182 AR$36,506,801 AR$1,365,184,936
Apr-30 2024 AR$0.61245 AR$0.604417 AR$0.652881 AR$0.643864 AR$34,877,526 AR$1,402,672,107
Apr-29 2024 AR$0.647368 AR$0.63693 AR$0.654219 AR$0.651378 AR$33,473,027 AR$1,482,643,021
Apr-28 2024 AR$0.654681 AR$0.654228 AR$0.684156 AR$0.684156 AR$45,683,819 AR$1,499,392,309
Apr-27 2024 AR$0.685553 AR$0.682885 AR$0.700521 AR$0.700521 AR$34,813,435 AR$1,570,098,032
Apr-26 2024 AR$0.697419 AR$0.697419 AR$0.718735 AR$0.711998 AR$31,954,976 AR$1,597,274,168
Apr-25 2024 AR$0.710274 AR$0.686122 AR$0.71874 AR$0.692565 AR$39,530,113 AR$1,626,715,268
Apr-24 2024 AR$0.69274 AR$0.682407 AR$0.696136 AR$0.692951 AR$35,391,432 AR$1,586,556,701
Apr-23 2024 AR$0.693237 AR$0.686483 AR$0.699811 AR$0.690676 AR$34,875,326 AR$1,587,695,061
Apr-22 2024 AR$0.689861 AR$0.674236 AR$0.710258 AR$0.674606 AR$36,830,354 AR$1,579,963,276
Apr-21 2024 AR$0.676852 AR$0.661391 AR$0.67938 AR$0.668003 AR$36,961,644 AR$1,550,169,804
Apr-20 2024 AR$0.667626 AR$0.633962 AR$0.669555 AR$0.634056 AR$44,816,657 AR$1,529,039,271
Apr-19 2024 AR$0.643648 AR$0.607888 AR$0.643648 AR$0.619249 AR$33,465,309 AR$1,474,123,602
Apr-18 2024 AR$0.61832 AR$0.602856 AR$0.631276 AR$0.609454 AR$40,031,253 AR$1,416,115,039
Apr-17 2024 AR$0.609623 AR$0.60355 AR$0.629133 AR$0.623451 AR$39,239,037 AR$1,396,196,687

Historical and market price analysis of DOGGY (DOGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1086 days, from day 05-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24186 ARS.