Cap Mercado Bs.89.51T
-3.57%
Volumen 24h Bs.4.94T
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.025996 | Bs.0.025712 | Bs.0.026169 | Bs.0.026169 | Bs.1,451,065 | Bs.59,538,535 |
May-04 2024 | Bs.0.026143 | Bs.0.025629 | Bs.0.026169 | Bs.0.025683 | Bs.1,488,205 | Bs.59,876,241 |
May-03 2024 | Bs.0.025706 | Bs.0.024407 | Bs.0.026006 | Bs.0.024418 | Bs.1,525,138 | Bs.58,874,960 |
May-02 2024 | Bs.0.024418 | Bs.0.024164 | Bs.0.024924 | Bs.0.02485 | Bs.1,412,394 | Bs.55,924,058 |
May-01 2024 | Bs.0.024748 | Bs.0.024296 | Bs.0.025474 | Bs.0.025417 | Bs.1,515,731 | Bs.56,681,294 |
Apr-30 2024 | Bs.0.025428 | Bs.0.025094 | Bs.0.027107 | Bs.0.026732 | Bs.1,448,085 | Bs.58,237,729 |
Apr-29 2024 | Bs.0.026878 | Bs.0.026444 | Bs.0.027162 | Bs.0.027044 | Bs.1,389,771 | Bs.61,558,052 |
Apr-28 2024 | Bs.0.027181 | Bs.0.027162 | Bs.0.028405 | Bs.0.028405 | Bs.1,896,753 | Bs.62,253,468 |
Apr-27 2024 | Bs.0.028463 | Bs.0.028352 | Bs.0.029085 | Bs.0.029085 | Bs.1,445,424 | Bs.65,189,108 |
Apr-26 2024 | Bs.0.028956 | Bs.0.028956 | Bs.0.029841 | Bs.0.029561 | Bs.1,326,743 | Bs.66,317,438 |
Apr-25 2024 | Bs.0.029489 | Bs.0.028487 | Bs.0.029841 | Bs.0.028754 | Bs.1,641,256 | Bs.67,539,806 |
Apr-24 2024 | Bs.0.028761 | Bs.0.028332 | Bs.0.028902 | Bs.0.02877 | Bs.1,469,422 | Bs.65,872,458 |
Apr-23 2024 | Bs.0.028782 | Bs.0.028502 | Bs.0.029055 | Bs.0.028676 | Bs.1,447,993 | Bs.65,919,721 |
Apr-22 2024 | Bs.0.028642 | Bs.0.027993 | Bs.0.029489 | Bs.0.028009 | Bs.1,529,164 | Bs.65,598,704 |
Apr-21 2024 | Bs.0.028102 | Bs.0.02746 | Bs.0.028207 | Bs.0.027734 | Bs.1,534,615 | Bs.64,361,705 |
Análisis de precios históricos y de mercado de DOGGY (DOGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1090 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.