Cap Mercado €2.30T
-3.16%
Volumen 24h €138.35B
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00066223 | €0.000655 | €0.00066664 | €0.00066664 | €36,964 | €1,516,685 |
May-04 2024 | €0.00066598 | €0.00065289 | €0.00066664 | €0.00065425 | €37,911 | €1,525,288 |
May-03 2024 | €0.00065485 | €0.00062175 | €0.00066248 | €0.00062204 | €38,851 | €1,499,781 |
May-02 2024 | €0.00062202 | €0.00061556 | €0.00063492 | €0.00063305 | €35,979 | €1,424,610 |
May-01 2024 | €0.00063045 | €0.00061893 | €0.00064893 | €0.00064747 | €38,612 | €1,443,900 |
Apr-30 2024 | €0.00064776 | €0.00063926 | €0.00069052 | €0.00068098 | €36,889 | €1,483,548 |
Apr-29 2024 | €0.00068469 | €0.00067365 | €0.00069194 | €0.00068893 | €35,403 | €1,568,130 |
Apr-28 2024 | €0.00069242 | €0.00069194 | €0.0007236 | €0.0007236 | €48,318 | €1,585,845 |
Apr-27 2024 | €0.00072508 | €0.00072225 | €0.00074091 | €0.00074091 | €36,821 | €1,660,628 |
Apr-26 2024 | €0.00073763 | €0.00073763 | €0.00076017 | €0.00075305 | €33,797 | €1,689,371 |
Apr-25 2024 | €0.00075122 | €0.00072568 | €0.00076018 | €0.00073249 | €41,809 | €1,720,509 |
Apr-24 2024 | €0.00073268 | €0.00072175 | €0.00073627 | €0.0007329 | €37,432 | €1,678,035 |
Apr-23 2024 | €0.0007332 | €0.00072606 | €0.00074016 | €0.00073049 | €36,886 | €1,679,239 |
Apr-22 2024 | €0.00072963 | €0.00071311 | €0.00075121 | €0.0007135 | €38,954 | €1,671,062 |
Apr-21 2024 | €0.00071587 | €0.00069952 | €0.00071855 | €0.00070652 | €39,093 | €1,639,550 |
Análisis de precios históricos y de mercado de DOGGY (DOGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1090 días, desde el día 13-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92888 EUR.