Cap Mercado £1.99T
-0.51%
Volumen 24h £94.87B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00056691 | £0.00056072 | £0.00057068 | £0.00057068 | £31,644 | £1,298,378 |
May-04 2024 | £0.00057012 | £0.00055892 | £0.00057069 | £0.00056008 | £32,454 | £1,305,743 |
May-03 2024 | £0.00056059 | £0.00053225 | £0.00056713 | £0.00053251 | £33,259 | £1,283,907 |
May-02 2024 | £0.00053249 | £0.00052696 | £0.00054353 | £0.00054193 | £30,801 | £1,219,556 |
May-01 2024 | £0.0005397 | £0.00052984 | £0.00055552 | £0.00055428 | £33,054 | £1,236,069 |
Apr-30 2024 | £0.00055452 | £0.00054725 | £0.00059113 | £0.00058296 | £31,579 | £1,270,011 |
Apr-29 2024 | £0.00058614 | £0.00057669 | £0.00059234 | £0.00058977 | £30,307 | £1,342,418 |
Apr-28 2024 | £0.00059276 | £0.00059235 | £0.00061945 | £0.00061945 | £41,363 | £1,357,584 |
Apr-27 2024 | £0.00062071 | £0.0006183 | £0.00063426 | £0.00063426 | £31,521 | £1,421,602 |
Apr-26 2024 | £0.00063145 | £0.00063145 | £0.00065075 | £0.00064465 | £28,933 | £1,446,208 |
Apr-25 2024 | £0.00064309 | £0.00062123 | £0.00065076 | £0.00062706 | £35,791 | £1,472,865 |
Apr-24 2024 | £0.00062722 | £0.00061786 | £0.00063029 | £0.00062741 | £32,044 | £1,436,504 |
Apr-23 2024 | £0.00062767 | £0.00062155 | £0.00063362 | £0.00062535 | £31,577 | £1,437,535 |
Apr-22 2024 | £0.00062461 | £0.00061046 | £0.00064308 | £0.0006108 | £33,347 | £1,430,534 |
Apr-21 2024 | £0.00061283 | £0.00059883 | £0.00061512 | £0.00060482 | £33,466 | £1,403,559 |
Análisis de precios históricos y de mercado de DOGGY (DOGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1090 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.