Cap Mercado HK$19.37T
-2.56%
Volumen 24h HK$1.01T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.00557166 | HK$0.0055109 | HK$0.00560875 | HK$0.00560875 | HK$310,999 | HK$12,760,576 |
May-04 2024 | HK$0.00560326 | HK$0.00549314 | HK$0.00560882 | HK$0.00550456 | HK$318,959 | HK$12,832,955 |
May-03 2024 | HK$0.00550956 | HK$0.00523109 | HK$0.00557383 | HK$0.00523357 | HK$326,875 | HK$12,618,356 |
May-02 2024 | HK$0.00523342 | HK$0.00517906 | HK$0.00534194 | HK$0.00532615 | HK$302,711 | HK$11,985,905 |
May-01 2024 | HK$0.00530428 | HK$0.00520737 | HK$0.00545979 | HK$0.00544754 | HK$324,858 | HK$12,148,199 |
Apr-30 2024 | HK$0.00544993 | HK$0.00537845 | HK$0.00580971 | HK$0.00572947 | HK$310,360 | HK$12,481,781 |
Apr-29 2024 | HK$0.00576065 | HK$0.00566777 | HK$0.00582162 | HK$0.00579633 | HK$297,862 | HK$13,193,408 |
Apr-28 2024 | HK$0.00582573 | HK$0.00582169 | HK$0.00608801 | HK$0.00608801 | HK$406,521 | HK$13,342,453 |
Apr-27 2024 | HK$0.00610045 | HK$0.0060767 | HK$0.00623364 | HK$0.00623364 | HK$309,790 | HK$13,971,633 |
Apr-26 2024 | HK$0.00620604 | HK$0.00620604 | HK$0.00639572 | HK$0.00633576 | HK$284,354 | HK$14,213,462 |
Apr-25 2024 | HK$0.00632043 | HK$0.0061055 | HK$0.00639576 | HK$0.00616284 | HK$351,762 | HK$14,475,446 |
Apr-24 2024 | HK$0.00616439 | HK$0.00607245 | HK$0.00619462 | HK$0.00616627 | HK$314,933 | HK$14,118,092 |
Apr-23 2024 | HK$0.00616882 | HK$0.00610872 | HK$0.00622732 | HK$0.00614603 | HK$310,341 | HK$14,128,222 |
Apr-22 2024 | HK$0.00613878 | HK$0.00599974 | HK$0.00632029 | HK$0.00600303 | HK$327,738 | HK$14,059,420 |
Apr-21 2024 | HK$0.00602302 | HK$0.00588544 | HK$0.00604552 | HK$0.00594428 | HK$328,906 | HK$13,794,300 |
Análisis de precios históricos y de mercado de DOGGY (DOGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1090 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8151 HKD.