Market Cap NZ$3.95T 0.53%
Volume 24h NZ$131.40B
BTC % 50.52% 0.09%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Dogereversed EGOD

Dogereversed (EGOD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000008886276248734 NZ$0.000000000008545168609945 NZ$0.000000000008939966219194 NZ$0.000000000008568676112051 - -
Oct-10 2021 NZ$0.000000000008580297194082 NZ$0.000000000008552929996934 NZ$0.000000000008946392576386 NZ$0.000000000008913529682112 - -
Oct-09 2021 NZ$0.000000000008911152487806 NZ$0.000000000008835816169246 NZ$0.000000000009018200706333 NZ$0.000000000008871707957434 - -
Oct-08 2021 NZ$0.000000000008870053332514 NZ$0.000000000008842139826726 NZ$0.000000000009344685447877 NZ$0.000000000009286017996855 - -
Oct-07 2021 NZ$0.000000000009285376480832 NZ$0.000000000009022531504321 NZ$0.000000000009546970487808 NZ$0.000000000009227337488252 - -
Oct-06 2021 NZ$0.000000000009221658968363 NZ$0.000000000008817122246803 NZ$0.000000000009390614180862 NZ$0.000000000009385832514195 - -
Oct-05 2021 NZ$0.000000000009387100412072 NZ$0.000000000009000087530656 NZ$0.000000000009395975913174 NZ$0.000000000009018578562194 - -
Oct-04 2021 NZ$0.000000000009016195885697 NZ$0.000000000008740949013642 NZ$0.000000000009112861665104 NZ$0.000000000009109591554785 - -
Oct-03 2021 NZ$0.000000000009112045350252 NZ$0.000000000008957335810419 NZ$0.0000000000092421112122 NZ$0.000000000009066575177624 - -
Oct-02 2021 NZ$0.000000000009061533372689 NZ$0.000000000008708588271451 NZ$0.000000000009257409615052 NZ$0.000000000008897240065902 - -
Oct-01 2021 NZ$0.000000000008894777000549 NZ$0.000000000008100421196901 NZ$0.000000000008935085391321 NZ$0.000000000008169134098422 - -
Sep-30 2021 NZ$0.000000000008166968732653 NZ$0.000000000007746546166556 NZ$0.0000000000081976209251 NZ$0.000000000007772949993231 - -
Sep-29 2021 NZ$0.000000000007776627762595 NZ$0.000000000007035903951085 NZ$0.00000000000790309707467 NZ$0.000000000007043887117619 - -
Sep-28 2021 NZ$0.000000000007050276578004 NZ$0.000000000007006838852933 NZ$0.000000000007284374390216 NZ$0.000000000007126848299999 - -
Sep-27 2021 NZ$0.000000000007126848299999 NZ$0.000000000007126848299999 NZ$0.000000000007542165799999 NZ$0.0000000000072763626 - -

Historical and market price analysis of Dogereversed (EGOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 63 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.