Market Cap CHF2.15T -3.22%
Volume 24h CHF121.04B 3.9%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Dogereversed EGOD

Dogereversed (EGOD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000004848946540584 CHF0.000000000004662815403225 CHF0.00000000000487824337868 CHF0.000000000004675642668305 - -
Oct-10 2021 CHF0.000000000004681983907755 CHF0.000000000004667050534965 CHF0.00000000000488175002889 CHF0.000000000004863817836255 - -
Oct-09 2021 CHF0.00000000000486252068008 CHF0.000000000004821412146984 CHF0.000000000004920933346349 CHF0.00000000000484099710668 - -
Oct-08 2021 CHF0.00000000000484009423268 CHF0.000000000004824862757365 CHF0.00000000000509908525315 CHF0.00000000000506707236882 - -
Oct-07 2021 CHF0.00000000000506672231478 CHF0.00000000000492329651933 CHF0.0000000000052094654976 CHF0.000000000005035052359399 - -
Oct-06 2021 CHF0.00000000000503195377923 CHF0.00000000000481121149285 CHF0.00000000000512414704109 CHF0.00000000000512153784401 - -
Oct-05 2021 CHF0.000000000005122229693875 CHF0.000000000004911049586485 CHF0.000000000005127072760775 CHF0.000000000004921139529775 - -
Oct-04 2021 CHF0.00000000000491983938215 CHF0.000000000004769646283185 CHF0.00000000000497258669537 CHF0.00000000000497080230451 - -
Oct-03 2021 CHF0.0000000000049721412594 CHF0.000000000004887721389144 CHF0.000000000005043113891095 CHF0.000000000004947329692655 - -
Oct-02 2021 CHF0.00000000000494457854674 CHF0.000000000004751988098305 CHF0.000000000005051461722685 CHF0.000000000004854929132374 - -
Oct-01 2021 CHF0.000000000004853585119215 CHF0.00000000000442013147471 CHF0.000000000004875580072615 CHF0.000000000004457625828565 - -
Sep-30 2021 CHF0.000000000004456444260205 CHF0.000000000004227033594769 CHF0.000000000004473170146094 CHF0.000000000004241441288209 - -
Sep-29 2021 CHF0.000000000004243448125105 CHF0.000000000003839259681845 CHF0.000000000004312458238689 CHF0.000000000003843615831334 - -
Sep-28 2021 CHF0.00000000000384710234818 CHF0.00000000000382339982073 CHF0.000000000003974841768484 CHF0.000000000003888885 - -
Sep-27 2021 CHF0.000000000003888885 CHF0.000000000003888885 CHF0.000000000004115509999999 CHF0.00000000000397047 - -

Historical and market price analysis of Dogereversed (EGOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 63 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.