Market Cap R44.31T 0.01%
Volume 24h R1.65T -50.36%
BTC % 50.5% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Dogereversed EGOD

Dogereversed (EGOD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.000000000099473477109771 R0.000000000095655098978227 R0.000000000100074485664772 R0.000000000095918243281559 - -
Oct-10 2021 R0.000000000096048330328714 R0.000000000095741980381573 R0.000000000100146422669331 R0.000000000099778553578864 - -
Oct-09 2021 R0.000000000099751943131832 R0.000000000098908624136331 R0.000000000100950246922665 R0.000000000099310398835972 - -
Oct-08 2021 R0.000000000099291876871372 R0.000000000098979411514533 R0.000000000104604935518385 R0.000000000103948208765478 - -
Oct-07 2021 R0.000000000103941027598962 R0.000000000100998726119407 R0.00000000010686932565504 R0.00000000010329133584526 - -
Oct-06 2021 R0.000000000103227770173617 R0.000000000098699363315015 R0.000000000105119064343711 R0.000000000105065538097579 - -
Oct-05 2021 R0.000000000105079731017862 R0.000000000100747487013381 R0.000000000105179083877372 R0.000000000100954476662472 - -
Oct-04 2021 R0.000000000100927804847485 R0.000000000097846675850311 R0.000000000102009887029723 R0.000000000101973281230529 - -
Oct-03 2021 R0.00000000010200074915526 R0.000000000100268921847795 R0.0000000001034567137437 R0.000000000101491753480424 - -
Oct-02 2021 R0.000000000101435315231846 R0.000000000097484427878559 R0.000000000103627964927361 R0.000000000099596206697012 - -
Oct-01 2021 R0.000000000099568635004648 R0.000000000090676571373109 R0.000000000100019849402508 R0.000000000091445747465013 - -
Sep-30 2021 R0.000000000091421508238569 R0.000000000086715274340983 R0.0000000000917646306082 R0.000000000087010840264759 - -
Sep-29 2021 R0.000000000087052009422279 R0.000000000078760305333125 R0.000000000088467714028751 R0.000000000078849669349196 - -
Sep-28 2021 R0.000000000078921193328822 R0.000000000078434948986467 R0.000000000081541697431181 R0.0000000000797783415 - -
Sep-27 2021 R0.0000000000797783415 R0.0000000000797783415 R0.000000000084427429 R0.000000000081452013 - -

Historical and market price analysis of Dogereversed (EGOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 63 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.