Market Cap CA$3.25T 0.33%
Volume 24h CA$107.69B
BTC % 50.5% 0.02%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Dogereversed EGOD

Dogereversed (EGOD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000007316747408206 CA$0.000000000007035887533702 CA$0.000000000007360954446252 CA$0.000000000007055243048914 - -
Oct-10 2021 CA$0.000000000007064811570019 CA$0.000000000007042278074188 CA$0.000000000007366245755121 CA$0.000000000007339187233669 - -
Oct-09 2021 CA$0.000000000007337229908712 CA$0.000000000007275199785166 CA$0.000000000007425370852514 CA$0.000000000007304752225452 - -
Oct-08 2021 CA$0.000000000007303389846852 CA$0.000000000007280406533548 CA$0.000000000007694190583034 CA$0.000000000007645885206498 - -
Oct-07 2021 CA$0.000000000007645356997542 CA$0.000000000007428936728037 CA$0.000000000007860747248639 CA$0.000000000007597569078659 - -
Oct-06 2021 CA$0.000000000007592893521147 CA$0.000000000007259807656364 CA$0.000000000007732007203701 CA$0.000000000007728070093689 - -
Oct-05 2021 CA$0.000000000007729114050487 CA$0.000000000007410456896716 CA$0.000000000007736421925897 CA$0.000000000007425681969997 - -
Oct-04 2021 CA$0.000000000007423720131135 CA$0.000000000007197088437346 CA$0.000000000007503312422793 CA$0.000000000007500619892139 - -
Oct-03 2021 CA$0.00000000000750264028866 CA$0.00000000000737525615239 CA$0.000000000007609733409745 CA$0.000000000007465201235629 - -
Oct-02 2021 CA$0.000000000007461049933986 CA$0.000000000007170443375914 CA$0.000000000007622329748896 CA$0.000000000007325774753137 - -
Oct-01 2021 CA$0.000000000007323746724013 CA$0.000000000006669693146919 CA$0.000000000007356935689273 CA$0.000000000006726269707228 - -
Sep-30 2021 CA$0.000000000006724486796824 CA$0.000000000006378320907453 CA$0.000000000006749725079245 CA$0.000000000006400061187069 - -
Sep-29 2021 CA$0.000000000006403089374434 CA$0.00000000000579319509742 CA$0.000000000006507221182341 CA$0.000000000005799768245881 - -
Sep-28 2021 CA$0.000000000005805029174802 CA$0.000000000005769263590497 CA$0.000000000005997779716516 CA$0.000000000005868076499999 - -
Sep-27 2021 CA$0.000000000005868076499999 CA$0.000000000005868076499999 CA$0.000000000006210038999999 CA$0.000000000005991183 - -

Historical and market price analysis of Dogereversed (EGOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 63 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.