Market Cap MX$39.78T -3.8%
Volume 24h MX$2.13T -0.14%
BTC % 50.53% -0.04%
ETH % 14.72% -1.01%
Coins 27.086 +31
Exchanges 885
Last update 2 Minutes ago
Dogereversed EGOD

Dogereversed (EGOD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.000000000089759804224636 MX$0.00000000008631429408966 MX$0.000000000090302123763488 MX$0.000000000086551742119388 - -
Oct-10 2021 MX$0.000000000086669126051508 MX$0.000000000086392691447244 MX$0.000000000090367036056024 MX$0.000000000090035089707108 - -
Oct-09 2021 MX$0.000000000090011077793728 MX$0.000000000089250109642876 MX$0.00000000009109236616116 MX$0.000000000089612650688288 - -
Oct-08 2021 MX$0.000000000089595937409888 MX$0.000000000089313984571084 MX$0.00000000009439017118804 MX$0.000000000093797574382512 - -
Oct-07 2021 MX$0.000000000093791094463248 MX$0.000000000091136111321528 MX$0.00000000009643344162816 MX$0.00000000009320484568304 - -
Oct-06 2021 MX$0.000000000093147487255368 MX$0.00000000008906128332556 MX$0.000000000094854094879544 MX$0.000000000094805795518616 - -
Oct-05 2021 MX$0.0000000000948186024877 MX$0.000000000090909405936076 MX$0.00000000009490825345274 MX$0.00000000009109618286314 - -
Oct-04 2021 MX$0.00000000009107211557444 MX$0.000000000088291861544796 MX$0.000000000092048531475992 MX$0.000000000092015500265416 - -
Oct-03 2021 MX$0.00000000009204028592304 MX$0.000000000090477573081532 MX$0.000000000093354074283652 MX$0.000000000091580994125348 - -
Oct-02 2021 MX$0.000000000091530067121584 MX$0.000000000087964987407387 MX$0.000000000093508602637996 MX$0.0000000000898705491593 - -
Oct-01 2021 MX$0.000000000089845669867044 MX$0.000000000081821924101736 MX$0.000000000090252822780484 MX$0.000000000082515989469004 - -
Sep-30 2021 MX$0.000000000082494117224428 MX$0.000000000078247451223032 MX$0.000000000082803733391652 MX$0.000000000078514154873336 - -
Sep-29 2021 MX$0.000000000078551303826268 MX$0.000000000071069291963852 MX$0.000000000079828763627704 MX$0.000000000071149929504836 - -
Sep-28 2021 MX$0.000000000071214469104688 MX$0.000000000070775706951768 MX$0.000000000073579078667276 MX$0.000000000071987916 - -
Sep-27 2021 MX$0.000000000071987916 MX$0.000000000071987916 MX$0.000000000076183016 MX$0.000000000073498152 - -

Historical and market price analysis of Dogereversed (EGOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 63 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.