時価総額 MX$45.70T
0.34%
ボリューム24h MX$3.26T
-20.85%
BTC % 49.89%
-0.8%
ETH % 16.78%
1.96%
硬貨
27.265
+29
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000000089051210790293 | MX$0.000000000085632900646234 | MX$0.000000000089589249080229 | MX$0.000000000085868474183072 | - | - |
Oct-10 2021 | MX$0.000000000085984931447801 | MX$0.000000000085710679109277 | MX$0.000000000089653648933765 | MX$0.000000000089324323078571 | - | - |
Oct-09 2021 | MX$0.000000000089300500723137 | MX$0.000000000088545539905301 | MX$0.000000000090373253044346 | MX$0.000000000088905218932389 | - | - |
Oct-08 2021 | MX$0.000000000088888637594109 | MX$0.000000000088608910583805 | MX$0.000000000093645024113043 | MX$0.00000000009305710546172 | - | - |
Oct-07 2021 | MX$0.000000000093050676697071 | MX$0.000000000090416652866022 | MX$0.000000000095672164303871 | MX$0.000000000092469055957667 | - | - |
Oct-06 2021 | MX$0.0000000000924121503363 | MX$0.000000000088358204245077 | MX$0.000000000094105285438249 | MX$0.000000000094057367368372 | - | - |
Oct-05 2021 | MX$0.000000000094070073235027 | MX$0.000000000090191737167491 | MX$0.000000000094159016465845 | MX$0.000000000090377039616025 | - | - |
Oct-04 2021 | MX$0.000000000090353162322423 | MX$0.000000000087594856533065 | MX$0.000000000091321870075511 | MX$0.000000000091289099624182 | - | - |
Oct-03 2021 | MX$0.000000000091313689615667 | MX$0.000000000089763313343616 | MX$0.000000000092617106498595 | MX$0.000000000090858023618579 | - | - |
Oct-02 2021 | MX$0.000000000090807498649342 | MX$0.000000000087270562847672 | MX$0.000000000092770414955255 | MX$0.000000000089161081467997 | - | - |
Oct-01 2021 | MX$0.000000000089136398581062 | MX$0.000000000081175994905426 | MX$0.00000000008954033729541 | MX$0.000000000081864581092269 | - | - |
Sep-30 2021 | MX$0.00000000008184288151439 | MX$0.000000000077629740091979 | MX$0.000000000082150053469695 | MX$0.000000000077894338295896 | - | - |
Sep-29 2021 | MX$0.000000000077931193982768 | MX$0.00000000007050824758431 | MX$0.000000000079198569096121 | MX$0.000000000070588248546008 | - | - |
Sep-28 2021 | MX$0.000000000070652278649019 | MX$0.00000000007021698022893 | MX$0.000000000072998221205531 | MX$0.0000000000714196197 | - | - |
Sep-27 2021 | MX$0.0000000000714196197 | MX$0.0000000000714196197 | MX$0.000000000075581602199999 | MX$0.0000000000729179334 | - | - |
Dogereversed(EGOD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、63日間分析、21-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.64793 MXN.