時価総額 £2.14T
1.27%
ボリューム24h £132.91B
-66.36%
BTC % 49.71%
0.28%
ETH % 16.45%
-2.06%
硬貨
27.318
+23
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-11 2021 | £0.000000000004198016254292 | £0.000000000004036871656486 | £0.000000000004223380238303 | £0.000000000004047976969125 | - | - |
| Oct-10 2021 | £0.000000000004053466950518 | £0.000000000004040538257414 | £0.000000000004226416150218 | £0.000000000004210891203608 | - | - |
| Oct-09 2021 | £0.000000000004209768179739 | £0.000000000004174178121428 | £0.000000000004260339436899 | £0.000000000004191133965023 | - | - |
| Oct-08 2021 | £0.000000000004190352294263 | £0.00000000000417716551639 | £0.000000000004414575948731 | £0.000000000004386860524846 | - | - |
| Oct-07 2021 | £0.000000000004386557462617 | £0.000000000004262385373784 | £0.000000000004510138573823 | £0.000000000004359138932355 | - | - |
| Oct-06 2021 | £0.00000000000435645631051 | £0.000000000004165346819308 | £0.000000000004436273402446 | £0.000000000004434014468127 | - | - |
| Oct-05 2021 | £0.000000000004434613442967 | £0.000000000004251782488658 | £0.000000000004438806368873 | £0.000000000004260517941933 | - | - |
| Oct-04 2021 | £0.000000000004259392328191 | £0.000000000004129361389416 | £0.000000000004305058758293 | £0.000000000004303513906897 | - | - |
| Oct-03 2021 | £0.000000000004304673118356 | £0.000000000004231585905587 | £0.00000000000436611827123 | £0.000000000004283192295744 | - | - |
| Oct-02 2021 | £0.000000000004280810468027 | £0.000000000004114073667325 | £0.000000000004373345476646 | £0.000000000004203195733457 | - | - |
| Oct-01 2021 | £0.000000000004202032142759 | £0.000000000003826766004045 | £0.000000000004221074458675 | £0.000000000003859227056278 | - | - |
| Sep-30 2021 | £0.000000000003858204103531 | £0.000000000003659589890249 | £0.00000000000387268467993 | £0.000000000003672063472035 | - | - |
| Sep-29 2021 | £0.000000000003673800907957 | £0.000000000003323871363385 | £0.00000000000373354699427 | £0.000000000003327642736447 | - | - |
| Sep-28 2021 | £0.000000000003330661217733 | £0.00000000000331014055522 | £0.000000000003441252695338 | £0.000000000003366834899999 | - | - |
| Sep-27 2021 | £0.000000000003366834899999 | £0.000000000003366834899999 | £0.0000000000035630374 | £0.0000000000034374678 | - | - |
Dogereversed（EGOD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、63日間分析、23-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78481 GBP.