Cap Mercato £2.17T
7.95%
Volume 24o £210.62B
59.72%
BTC % 50.96%
-1.58%
ETH % 16.02%
8.61%
Monete
27.215
+18
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £4,208,500,463,029 | £4,046,953,419,520 | £4,233,927,791,554 | £4,058,086,466,786 | - | - |
Oct-10 2021 | £4,063,590,158,967 | £4,050,629,177,489 | £4,236,971,285,416 | £4,221,407,566,497 | - | - |
Oct-09 2021 | £4,220,281,737,966 | £4,184,602,796,341 | £4,270,979,292,782 | £4,201,600,985,794 | - | - |
Oct-08 2021 | £4,200,817,362,874 | £4,187,597,652,081 | £4,425,600,997,926 | £4,397,816,356,995 | - | - |
Oct-07 2021 | £4,397,512,537,892 | £4,273,030,339,231 | £4,521,402,283,007 | £4,370,025,532,051 | - | - |
Oct-06 2021 | £4,367,336,210,573 | £4,175,749,438,752 | £4,447,352,639,292 | £4,445,088,063,465 | - | - |
Oct-05 2021 | £4,445,688,534,197 | £4,262,400,974,251 | £4,449,891,931,599 | £4,271,158,243,619 | - | - |
Oct-04 2021 | £4,270,029,818,746 | £4,139,674,138,137 | £4,315,810,297,094 | £4,314,261,587,555 | - | - |
Oct-03 2021 | £4,315,423,694,052 | £4,242,153,951,834 | £4,377,022,301,265 | £4,293,889,224,809 | - | - |
Oct-02 2021 | £4,291,501,448,669 | £4,124,348,236,186 | £4,384,267,556,047 | £4,213,692,877,527 | - | - |
Oct-01 2021 | £4,212,526,380,854 | £3,836,323,045,071 | £4,231,616,253,426 | £3,868,865,166,177 | - | - |
Sep-30 2021 | £3,867,839,658,688 | £3,668,729,422,346 | £3,882,356,399,165 | £3,681,234,155,901 | - | - |
Sep-29 2021 | £3,682,975,930,930 | £3,332,172,465,400 | £3,742,871,228,300 | £3,335,953,257,164 | - | - |
Sep-28 2021 | £3,338,979,276,864 | £3,318,407,365,643 | £3,449,846,947,811 | £3,375,243,299,999 | - | - |
Sep-27 2021 | £3,375,243,299,999 | £3,375,243,299,999 | £3,571,935,799,999 | £3,446,052,600,000 | - | - |
Analisi storica e di mercato del prezzo di Dogereversed (EGOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 63 giorni, dal giorno 19-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78677 GBP.