Cap Mercato zł10.01T
2.48%
Volume 24o zł600.23B
-18.52%
BTC % 51.59%
-0.79%
ETH % 14.57%
2.47%
Monete
27.191
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł20,979,276,117,562 | zł20,173,967,893,999 | zł21,106,030,753,981 | zł20,229,465,873,549 | - | - |
Oct-10 2021 | zł20,256,901,650,008 | zł20,192,291,461,278 | zł21,121,202,499,511 | zł21,043,617,725,678 | - | - |
Oct-09 2021 | zł21,038,005,496,849 | zł20,860,146,809,530 | zł21,290,731,618,737 | zł20,944,882,385,341 | - | - |
Oct-08 2021 | zł20,940,976,043,461 | zł20,875,076,095,166 | zł22,061,517,192,953 | zł21,923,011,409,468 | - | - |
Oct-07 2021 | zł21,921,496,878,363 | zł21,300,956,037,184 | zł22,539,084,352,512 | zł21,784,474,798,827 | - | - |
Oct-06 2021 | zł21,771,068,594,322 | zł20,816,013,029,567 | zł22,169,948,615,075 | zł22,158,659,757,686 | - | - |
Oct-05 2021 | zł22,161,653,090,202 | zł21,247,968,902,020 | zł22,182,606,927,680 | zł21,291,623,684,460 | - | - |
Oct-04 2021 | zł21,285,998,512,933 | zł20,636,178,501,974 | zł21,514,213,123,929 | zł21,506,492,843,196 | - | - |
Oct-03 2021 | zł21,512,285,916,828 | zł21,147,037,970,069 | zł21,819,353,529,278 | zł21,404,937,092,646 | - | - |
Oct-02 2021 | zł21,393,034,084,578 | zł20,559,779,240,149 | zł21,855,470,954,464 | zł21,005,160,182,072 | - | - |
Oct-01 2021 | zł20,999,345,223,513 | zł19,123,980,416,720 | zł21,094,507,790,621 | zł19,286,202,127,310 | - | - |
Sep-30 2021 | zł19,281,089,996,527 | zł18,288,530,137,557 | zł19,353,455,607,378 | zł18,350,865,941,090 | - | - |
Sep-29 2021 | zł18,359,548,648,765 | zł16,610,801,599,543 | zł18,658,125,301,587 | zł16,629,648,757,827 | - | - |
Sep-28 2021 | zł16,644,733,395,071 | zł16,542,182,900,052 | zł17,197,406,134,860 | zł16,825,508,699,999 | - | - |
Sep-27 2021 | zł16,825,508,699,999 | zł16,825,508,699,999 | zł17,806,016,200,000 | zł17,178,491,400,000 | - | - |
Analisi storica e di mercato del prezzo di Dogereversed (EGOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 63 giorni, dal giorno 15-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92203 PLN.